Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0612%
Máximo
0.7182%
Mínimo
-0.9298%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0364% | 1711.790000 | 1712.413600 | +0.623600 |
| 03/12/2025 | -0.0732% | 1713.044100 | 1711.790000 | -1.254100 |
| 02/12/2025 | -0.1369% | 1715.391400 | 1713.044100 | -2.347300 |
| 01/12/2025 | -0.0045% | 1715.469400 | 1715.391400 | -0.078000 |
| 28/11/2025 | +0.1198% | 1713.415700 | 1715.469400 | +2.053700 |
| 27/11/2025 | -0.0268% | 1713.875000 | 1713.415700 | -0.459300 |
| 26/11/2025 | +0.3772% | 1707.421900 | 1713.875000 | +6.453100 |
| 25/11/2025 | +0.2908% | 1702.464100 | 1707.421900 | +4.957800 |
| 24/11/2025 | +0.6688% | 1691.116700 | 1702.464100 | +11.347400 |
| 21/11/2025 | -0.2792% | 1695.844400 | 1691.116700 | -4.727700 |
| 20/11/2025 | -0.0202% | 1696.187800 | 1695.844400 | -0.343400 |
| 19/11/2025 | +0.1939% | 1692.902100 | 1696.187800 | +3.285700 |
| 18/11/2025 | -0.1985% | 1696.265800 | 1692.902100 | -3.363700 |
| 17/11/2025 | -0.4416% | 1703.772800 | 1696.265800 | -7.507000 |
| 14/11/2025 | -0.0902% | 1705.310500 | 1703.772800 | -1.537700 |
| 13/11/2025 | -0.6709% | 1716.789200 | 1705.310500 | -11.478700 |
| 12/11/2025 | +0.1504% | 1714.209800 | 1716.789200 | +2.579400 |
| 11/11/2025 | +0.1172% | 1712.202700 | 1714.209800 | +2.007100 |
| 10/11/2025 | +0.5521% | 1702.776000 | 1712.202700 | +9.426700 |
| 07/11/2025 | +0.0714% | 1701.559900 | 1702.776000 | +1.216100 |
| 06/11/2025 | -0.4067% | 1708.494100 | 1701.559900 | -6.934200 |
| 05/11/2025 | +0.0632% | 1707.414900 | 1708.494100 | +1.079200 |
| 04/11/2025 | -0.2982% | 1712.513200 | 1707.414900 | -5.098300 |
| 03/11/2025 | -0.0906% | 1714.065700 | 1712.513200 | -1.552500 |
| 30/10/2025 | -0.0163% | 1714.344500 | 1714.065700 | -0.278800 |
| 29/10/2025 | +0.2165% | 1710.636700 | 1714.344500 | +3.707800 |
| 28/10/2025 | +0.2606% | 1706.185400 | 1710.636700 | +4.451300 |
| 27/10/2025 | +0.1445% | 1703.721800 | 1706.185400 | +2.463600 |
| 24/10/2025 | +0.3530% | 1697.718800 | 1703.721800 | +6.003000 |
| 23/10/2025 | -0.0179% | 1698.022000 | 1697.718800 | -0.303200 |
| 22/10/2025 | -0.3257% | 1703.561200 | 1698.022000 | -5.539200 |
| 21/10/2025 | -0.0822% | 1704.962300 | 1703.561200 | -1.401100 |
| 20/10/2025 | +0.3164% | 1699.576100 | 1704.962300 | +5.386200 |
| 17/10/2025 | -0.1330% | 1701.837300 | 1699.576100 | -2.261200 |
| 16/10/2025 | -0.0031% | 1701.889300 | 1701.837300 | -0.052000 |
| 15/10/2025 | +0.4332% | 1694.532700 | 1701.889300 | +7.356600 |
| 14/10/2025 | +0.2851% | 1689.708500 | 1694.532700 | +4.824200 |
| 13/10/2025 | +0.3801% | 1683.298100 | 1689.708500 | +6.410400 |
| 10/10/2025 | -0.5900% | 1693.258700 | 1683.298100 | -9.960600 |
| 09/10/2025 | -0.3070% | 1698.465000 | 1693.258700 | -5.206300 |
| 08/10/2025 | -0.3083% | 1703.708800 | 1698.465000 | -5.243800 |
| 07/10/2025 | -0.2756% | 1708.410100 | 1703.708800 | -4.701300 |
| 06/10/2025 | -0.0424% | 1709.133900 | 1708.410100 | -0.723800 |
| 03/10/2025 | +0.2935% | 1704.125700 | 1709.133900 | +5.008200 |
| 02/10/2025 | +0.1588% | 1701.421700 | 1704.125700 | +2.704000 |
| 01/10/2025 | +0.0389% | 1700.759400 | 1701.421700 | +0.662300 |
| 30/09/2025 | +0.0788% | 1699.419700 | 1700.759400 | +1.339700 |
| 29/09/2025 | +0.3893% | 1692.816100 | 1699.419700 | +6.603600 |
| 26/09/2025 | +0.0920% | 1691.258700 | 1692.816100 | +1.557400 |
| 25/09/2025 | -0.1646% | 1694.045400 | 1691.258700 | -2.786700 |
| 24/09/2025 | -0.1623% | 1696.796600 | 1694.045400 | -2.751200 |
| 23/09/2025 | +0.0314% | 1696.263800 | 1696.796600 | +0.532800 |
| 22/09/2025 | +0.6367% | 1685.497700 | 1696.263800 | +10.766100 |
| 16/09/2025 | -0.0789% | 1686.828200 | 1685.497700 | -1.330500 |
| 15/09/2025 | +0.0985% | 1685.168000 | 1686.828200 | +1.660200 |
| 12/09/2025 | -0.0392% | 1685.829400 | 1685.168000 | -0.661400 |
| 11/09/2025 | +0.1306% | 1683.628900 | 1685.829400 | +2.200500 |
| 10/09/2025 | +0.0257% | 1683.196400 | 1683.628900 | +0.432500 |
| 09/09/2025 | -0.1342% | 1685.456500 | 1683.196400 | -2.260100 |
| 08/09/2025 | +0.2958% | 1680.477500 | 1685.456500 | +4.979000 |
| 05/09/2025 | -0.0082% | 1680.615400 | 1680.477500 | -0.137900 |
| 04/09/2025 | +0.3917% | 1674.044900 | 1680.615400 | +6.570500 |
| 03/09/2025 | +0.1263% | 1671.932600 | 1674.044900 | +2.112300 |
| 02/09/2025 | -0.0878% | 1673.401700 | 1671.932600 | -1.469100 |
| 01/09/2025 | +0.2362% | 1669.454000 | 1673.401700 | +3.947700 |
| 29/08/2025 | -0.2392% | 1673.452800 | 1669.454000 | -3.998800 |
| 28/08/2025 | +0.0632% | 1672.394800 | 1673.452800 | +1.058000 |
| 27/08/2025 | +0.2951% | 1667.466600 | 1672.394800 | +4.928200 |
| 26/08/2025 | -0.1513% | 1669.991300 | 1667.466600 | -2.524700 |
| 25/08/2025 | +0.5415% | 1660.972900 | 1669.991300 | +9.018400 |
| 21/08/2025 | +0.1491% | 1658.498100 | 1660.972900 | +2.474800 |
| 20/08/2025 | -0.2789% | 1663.130800 | 1658.498100 | -4.632700 |
| 19/08/2025 | -0.3014% | 1668.151300 | 1663.130800 | -5.020500 |
| 18/08/2025 | +0.6030% | 1658.122100 | 1668.151300 | +10.029200 |
| 13/08/2025 | -0.0315% | 1658.645000 | 1658.122100 | -0.522900 |
| 12/08/2025 | -0.0411% | 1659.326800 | 1658.645000 | -0.681800 |
| 11/08/2025 | +0.3521% | 1653.493900 | 1659.326800 | +5.832900 |
| 08/08/2025 | -0.0019% | 1653.525300 | 1653.493900 | -0.031400 |
| 07/08/2025 | +0.0977% | 1651.911400 | 1653.525300 | +1.613900 |
| 06/08/2025 | +0.7182% | 1640.089100 | 1651.911400 | +11.822300 |
| 05/08/2025 | +0.1880% | 1637.008100 | 1640.089100 | +3.081000 |
| 04/08/2025 | +0.3790% | 1630.816100 | 1637.008100 | +6.192000 |
| 01/08/2025 | -0.9298% | 1646.049600 | 1630.816100 | -15.233500 |
| 31/07/2025 | -0.1399% | 1648.354000 | 1646.049600 | -2.304400 |
| 30/07/2025 | +0.4131% | 1641.558200 | 1648.354000 | +6.795800 |
| 29/07/2025 | -0.0143% | 1641.792600 | 1641.558200 | -0.234400 |
| 28/07/2025 | +0.4039% | 1635.175200 | 1641.792600 | +6.617400 |
| 25/07/2025 | +0.2970% | 1630.325800 | 1635.175200 | +4.849400 |
| 24/07/2025 | +0.2423% | 1626.381100 | 1630.325800 | +3.944700 |
| 23/07/2025 | +0.1380% | 1624.137600 | 1626.381100 | +2.243500 |
| 22/07/2025 | -0.1382% | 1626.383300 | 1624.137600 | -2.245700 |
| 21/07/2025 | -0.0672% | 1627.476200 | 1626.383300 | -1.092900 |
| 18/07/2025 | -0.2003% | 1630.739200 | 1627.476200 | -3.263000 |
| 17/07/2025 | +0.2322% | 1626.957300 | 1630.739200 | +3.781900 |
| 15/07/2025 | -0.1044% | 1628.656000 | 1626.957300 | -1.698700 |
| 14/07/2025 | +0.3820% | 1622.446200 | 1628.656000 | +6.209800 |
| 11/07/2025 | +0.0318% | 1621.930300 | 1622.446200 | +0.515900 |
| 10/07/2025 | +0.2279% | 1618.238800 | 1621.930300 | +3.691500 |
| 09/07/2025 | +0.2049% | 1614.926700 | 1618.238800 | +3.312100 |
| 08/07/2025 | +0.2562% | 1610.794600 | 1614.926700 | +4.132100 |
Mostrando 1 -
100
de 890 registros