Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
-0.0030%
Máximo
0.8486%
Mínimo
-0.8307%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.7571% 1473.658800 1462.543500 -11.115300
01/08/2024 -0.6586% 1483.395800 1473.658800 -9.737000
31/07/2024 +0.1228% 1481.575300 1483.395800 +1.820500
30/07/2024 -0.0460% 1482.257300 1481.575300 -0.682000
29/07/2024 +0.4124% 1476.157500 1482.257300 +6.099800
26/07/2024 +0.2201% 1472.912100 1476.157500 +3.245400
25/07/2024 -0.5417% 1480.913100 1472.912100 -8.001000
24/07/2024 -0.5946% 1489.744400 1480.913100 -8.831300
23/07/2024 -0.0153% 1489.972100 1489.744400 -0.227700
22/07/2024 +0.3936% 1484.118900 1489.972100 +5.853200
19/07/2024 -0.2060% 1487.178800 1484.118900 -3.059900
18/07/2024 +0.5256% 1479.382400 1487.178800 +7.796400
17/07/2024 +0.2264% 1476.037200 1479.382400 +3.345200
15/07/2024 +0.2167% 1472.842400 1476.037200 +3.194800
12/07/2024 +0.3401% 1467.841800 1472.842400 +5.000600
11/07/2024 -0.1088% 1469.439600 1467.841800 -1.597800
10/07/2024 -0.4180% 1475.594100 1469.439600 -6.154500
09/07/2024 -0.1718% 1478.130900 1475.594100 -2.536800
08/07/2024 +0.3807% 1472.514300 1478.130900 +5.616600
05/07/2024 -0.0481% 1473.222800 1472.514300 -0.708500
04/07/2024 +0.2181% 1470.013400 1473.222800 +3.209400
03/07/2024 +0.0433% 1469.377000 1470.013400 +0.636400
02/07/2024 +0.2150% 1466.221700 1469.377000 +3.155300
01/07/2024 -0.1887% 1468.991200 1466.221700 -2.769500
28/06/2024 -0.2947% 1473.326300 1468.991200 -4.335100
27/06/2024 +0.2524% 1469.612800 1473.326300 +3.713500
26/06/2024 +0.1777% 1467.003400 1469.612800 +2.609400
25/06/2024 +0.0241% 1466.650300 1467.003400 +0.353100
24/06/2024 +0.1488% 1464.469100 1466.650300 +2.181200
21/06/2024 +0.2293% 1461.115300 1464.469100 +3.353800
19/06/2024 -0.1886% 1463.873000 1461.115300 -2.757700
18/06/2024 +0.0474% 1463.178600 1463.873000 +0.694400
17/06/2024 +0.4856% 1456.090200 1463.178600 +7.088400
14/06/2024 +0.2720% 1452.134700 1456.090200 +3.955500
13/06/2024 +0.0335% 1451.648700 1452.134700 +0.486000
12/06/2024 -0.1565% 1453.922300 1451.648700 -2.273600
11/06/2024 -0.1796% 1456.535900 1453.922300 -2.613600
10/06/2024 +0.1995% 1453.632700 1456.535900 +2.903200
07/06/2024 +0.1120% 1452.005800 1453.632700 +1.626900
06/06/2024 +0.4898% 1444.911900 1452.005800 +7.093900
05/06/2024 +0.4265% 1438.762600 1444.911900 +6.149300
04/06/2024 -0.2200% 1441.931100 1438.762600 -3.168500
03/06/2024 -0.2720% 1445.858800 1441.931100 -3.927700
31/05/2024 -0.0901% 1447.162000 1445.858800 -1.303200
30/05/2024 +0.2986% 1442.846500 1447.162000 +4.315500
29/05/2024 -0.0894% 1444.136600 1442.846500 -1.290100
28/05/2024 -0.1628% 1446.490000 1444.136600 -2.353400
27/05/2024 -0.0585% 1447.336400 1446.490000 -0.846400
24/05/2024 -0.2564% 1451.052100 1447.336400 -3.715700
23/05/2024 +0.1213% 1449.292700 1451.052100 +1.759400
22/05/2024 +0.6857% 1439.388600 1449.292700 +9.904100
20/05/2024 -0.3769% 1444.823200 1439.388600 -5.434600
17/05/2024 -0.2024% 1447.750300 1444.823200 -2.927100
16/05/2024 -0.1728% 1450.253500 1447.750300 -2.503200
15/05/2024 +0.0353% 1449.741000 1450.253500 +0.512500
14/05/2024 -0.1181% 1451.454400 1449.741000 -1.713400
13/05/2024 +0.0646% 1450.516600 1451.454400 +0.937800
10/05/2024 -0.3040% 1454.933400 1450.516600 -4.416800
09/05/2024 -0.1321% 1456.856700 1454.933400 -1.923300
08/05/2024 +0.1826% 1454.198600 1456.856700 +2.658100
07/05/2024 +0.4460% 1447.727100 1454.198600 +6.471500
06/05/2024 -0.0508% 1448.463000 1447.727100 -0.735900
03/05/2024 -0.0967% 1449.864300 1448.463000 -1.401300
02/05/2024 +0.0137% 1449.665000 1449.864300 +0.199300
30/04/2024 +0.4064% 1443.784900 1449.665000 +5.880100
29/04/2024 +0.2560% 1440.093500 1443.784900 +3.691400
26/04/2024 +0.5030% 1432.868300 1440.093500 +7.225200
25/04/2024 -0.8156% 1444.602300 1432.868300 -11.734000
24/04/2024 +0.3937% 1438.925600 1444.602300 +5.676700
23/04/2024 +0.4417% 1432.583700 1438.925600 +6.341900
22/04/2024 +0.0187% 1432.315600 1432.583700 +0.268100
19/04/2024 -0.7881% 1443.648900 1432.315600 -11.333300
18/04/2024 -0.3352% 1448.495900 1443.648900 -4.847000
17/04/2024 -0.6407% 1457.806400 1448.495900 -9.310500
16/04/2024 -0.4875% 1464.930700 1457.806400 -7.124300
15/04/2024 +0.0251% 1464.563700 1464.930700 +0.367000
12/04/2024 -0.1598% 1466.905700 1464.563700 -2.342000
11/04/2024 +0.1263% 1465.054300 1466.905700 +1.851400
10/04/2024 +0.2615% 1461.228300 1465.054300 +3.826000
09/04/2024 -0.0202% 1461.524200 1461.228300 -0.295900
08/04/2024 +0.0537% 1460.739800 1461.524200 +0.784400
05/04/2024 +0.0983% 1459.304500 1460.739800 +1.435300
04/04/2024 -0.8307% 1471.478100 1459.304500 -12.173600
03/04/2024 -0.7465% 1482.504000 1471.478100 -11.025900
02/04/2024 -0.3009% 1486.972100 1482.504000 -4.468100
01/04/2024 +0.0839% 1485.724700 1486.972100 +1.247400
28/03/2024 +0.0457% 1485.045200 1485.724700 +0.679500
27/03/2024 +0.2479% 1481.367700 1485.045200 +3.677500
26/03/2024 +0.2251% 1478.037000 1481.367700 +3.330700
25/03/2024 -0.2006% 1481.005600 1478.037000 -2.968600
22/03/2024 +0.3024% 1476.533100 1481.005600 +4.472500
21/03/2024 +0.2263% 1473.195900 1476.533100 +3.337200
20/03/2024 +0.8486% 1460.747900 1473.195900 +12.448000
19/03/2024 +0.6749% 1450.922300 1460.747900 +9.825600
18/03/2024 +0.1443% 1448.830500 1450.922300 +2.091800
15/03/2024 -0.4609% 1455.523800 1448.830500 -6.693300
14/03/2024 -0.2881% 1459.722800 1455.523800 -4.199000
13/03/2024 -0.6908% 1469.842200 1459.722800 -10.119400
12/03/2024 +0.1972% 1466.946300 1469.842200 +2.895900
11/03/2024 +0.0020% 1466.917300 1466.946300 +0.029000
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial