Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0169%
Máximo
1.1593%
Mínimo
-1.1171%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0820% | 1575.554000 | 1574.263300 | -1.290700 |
| 23/05/2025 | -0.2504% | 1579.504600 | 1575.554000 | -3.950600 |
| 22/05/2025 | -0.4001% | 1585.837100 | 1579.504600 | -6.332500 |
| 20/05/2025 | +0.3228% | 1580.726200 | 1585.837100 | +5.110900 |
| 19/05/2025 | -0.3637% | 1586.486300 | 1580.726200 | -5.760100 |
| 16/05/2025 | +0.3170% | 1581.464900 | 1586.486300 | +5.021400 |
| 15/05/2025 | +0.1313% | 1579.389400 | 1581.464900 | +2.075500 |
| 14/05/2025 | +0.1310% | 1577.321300 | 1579.389400 | +2.068100 |
| 13/05/2025 | +0.3608% | 1571.640600 | 1577.321300 | +5.680700 |
| 12/05/2025 | +1.1593% | 1553.525400 | 1571.640600 | +18.115200 |
| 09/05/2025 | -0.3620% | 1559.159200 | 1553.525400 | -5.633800 |
| 08/05/2025 | +0.1023% | 1557.564800 | 1559.159200 | +1.594400 |
| 07/05/2025 | +0.3509% | 1552.109000 | 1557.564800 | +5.455800 |
| 06/05/2025 | -0.1350% | 1554.205700 | 1552.109000 | -2.096700 |
| 05/05/2025 | -0.0239% | 1554.577900 | 1554.205700 | -0.372200 |
| 02/05/2025 | -0.0072% | 1554.689300 | 1554.577900 | -0.111400 |
| 30/04/2025 | +0.4900% | 1547.090200 | 1554.689300 | +7.599100 |
| 29/04/2025 | +0.7013% | 1536.278000 | 1547.090200 | +10.812200 |
| 28/04/2025 | +0.2044% | 1533.141100 | 1536.278000 | +3.136900 |
| 25/04/2025 | +0.2623% | 1529.124900 | 1533.141100 | +4.016200 |
| 24/04/2025 | +0.5189% | 1521.210600 | 1529.124900 | +7.914300 |
| 23/04/2025 | +0.1871% | 1518.367700 | 1521.210600 | +2.842900 |
| 22/04/2025 | -0.2067% | 1521.509900 | 1518.367700 | -3.142200 |
| 21/04/2025 | -0.5097% | 1529.284500 | 1521.509900 | -7.774600 |
| 17/04/2025 | +0.0241% | 1528.915600 | 1529.284500 | +0.368900 |
| 16/04/2025 | -0.1162% | 1530.693400 | 1528.915600 | -1.777800 |
| 15/04/2025 | +0.4053% | 1524.502500 | 1530.693400 | +6.190900 |
| 14/04/2025 | +0.3217% | 1519.606500 | 1524.502500 | +4.896000 |
| 11/04/2025 | -0.2648% | 1523.636100 | 1519.606500 | -4.029600 |
| 10/04/2025 | +0.0911% | 1522.249200 | 1523.636100 | +1.386900 |
| 09/04/2025 | +0.8838% | 1508.854500 | 1522.249200 | +13.394700 |
| 08/04/2025 | +0.0655% | 1507.866700 | 1508.854500 | +0.987800 |
| 07/04/2025 | -0.8176% | 1520.245500 | 1507.866700 | -12.378800 |
| 04/04/2025 | -0.6328% | 1529.896600 | 1520.245500 | -9.651100 |
| 03/04/2025 | -1.1171% | 1547.082200 | 1529.896600 | -17.185600 |
| 02/04/2025 | +0.4324% | 1540.407100 | 1547.082200 | +6.675100 |
| 01/04/2025 | +0.0749% | 1539.253700 | 1540.407100 | +1.153400 |
| 31/03/2025 | +0.1439% | 1537.040500 | 1539.253700 | +2.213200 |
| 28/03/2025 | +0.0151% | 1536.808500 | 1537.040500 | +0.232000 |
| 27/03/2025 | +0.4361% | 1530.120800 | 1536.808500 | +6.687700 |
| 26/03/2025 | -0.2007% | 1533.195300 | 1530.120800 | -3.074500 |
| 25/03/2025 | -0.2171% | 1536.527300 | 1533.195300 | -3.332000 |
| 24/03/2025 | +0.1008% | 1534.978700 | 1536.527300 | +1.548600 |
| 21/03/2025 | +0.1731% | 1532.324500 | 1534.978700 | +2.654200 |
| 20/03/2025 | +0.3308% | 1527.264600 | 1532.324500 | +5.059900 |
| 19/03/2025 | +0.2444% | 1523.536900 | 1527.264600 | +3.727700 |
| 18/03/2025 | -0.2623% | 1527.538400 | 1523.536900 | -4.001500 |
| 17/03/2025 | -0.0058% | 1527.626400 | 1527.538400 | -0.088000 |
| 14/03/2025 | +0.2831% | 1523.308300 | 1527.626400 | +4.318100 |
| 13/03/2025 | +0.0281% | 1522.881000 | 1523.308300 | +0.427300 |
| 12/03/2025 | -0.0050% | 1522.956900 | 1522.881000 | -0.075900 |
| 11/03/2025 | -0.0116% | 1523.133300 | 1522.956900 | -0.176400 |
| 10/03/2025 | -0.5726% | 1531.879700 | 1523.133300 | -8.746400 |
| 07/03/2025 | -0.1056% | 1533.498300 | 1531.879700 | -1.618600 |
| 06/03/2025 | -0.3917% | 1539.516300 | 1533.498300 | -6.018000 |
| 05/03/2025 | -0.0215% | 1539.847000 | 1539.516300 | -0.330700 |
| 04/03/2025 | -0.8343% | 1552.747200 | 1539.847000 | -12.900200 |
| 03/03/2025 | -0.0796% | 1553.984200 | 1552.747200 | -1.237000 |
| 28/02/2025 | -0.1644% | 1556.541600 | 1553.984200 | -2.557400 |
| 27/02/2025 | +0.0312% | 1556.056400 | 1556.541600 | +0.485200 |
| 26/02/2025 | +0.3900% | 1549.999300 | 1556.056400 | +6.057100 |
| 25/02/2025 | -0.5352% | 1558.316400 | 1549.999300 | -8.317100 |
| 24/02/2025 | -0.2190% | 1561.732100 | 1558.316400 | -3.415700 |
| 21/02/2025 | -0.3489% | 1567.190500 | 1561.732100 | -5.458400 |
| 20/02/2025 | -0.3800% | 1573.157100 | 1567.190500 | -5.966600 |
| 19/02/2025 | -0.0291% | 1573.615100 | 1573.157100 | -0.458000 |
| 18/02/2025 | +0.2004% | 1570.464800 | 1573.615100 | +3.150300 |
| 17/02/2025 | +0.4714% | 1563.078400 | 1570.464800 | +7.386400 |
| 14/02/2025 | -0.0537% | 1563.918000 | 1563.078400 | -0.839600 |
| 13/02/2025 | +0.0954% | 1562.426300 | 1563.918000 | +1.491700 |
| 12/02/2025 | -0.4184% | 1568.977800 | 1562.426300 | -6.551500 |
| 11/02/2025 | +0.0605% | 1568.028500 | 1568.977800 | +0.949300 |
| 10/02/2025 | +0.1773% | 1565.251000 | 1568.028500 | +2.777500 |
| 07/02/2025 | -0.3987% | 1571.504300 | 1565.251000 | -6.253300 |
| 06/02/2025 | +0.1968% | 1568.413900 | 1571.504300 | +3.090400 |
| 05/02/2025 | -0.1011% | 1570.000800 | 1568.413900 | -1.586900 |
| 04/02/2025 | +0.1068% | 1568.325200 | 1570.000800 | +1.675600 |
| 03/02/2025 | -0.5277% | 1576.623800 | 1568.325200 | -8.298600 |
| 31/01/2025 | +0.1052% | 1574.966700 | 1576.623800 | +1.657100 |
| 30/01/2025 | +0.2220% | 1571.473400 | 1574.966700 | +3.493300 |
| 29/01/2025 | +0.0256% | 1571.071300 | 1571.473400 | +0.402100 |
| 28/01/2025 | +0.4624% | 1563.823700 | 1571.071300 | +7.247600 |
| 27/01/2025 | -0.5705% | 1572.770800 | 1563.823700 | -8.947100 |
| 24/01/2025 | -0.1067% | 1574.449100 | 1572.770800 | -1.678300 |
| 23/01/2025 | -0.1142% | 1576.248300 | 1574.449100 | -1.799200 |
| 22/01/2025 | +0.1844% | 1573.344600 | 1576.248300 | +2.903700 |
| 21/01/2025 | +0.3100% | 1568.474400 | 1573.344600 | +4.870200 |
| 20/01/2025 | -0.1831% | 1571.349500 | 1568.474400 | -2.875100 |
| 17/01/2025 | +0.4420% | 1564.419600 | 1571.349500 | +6.929900 |
| 16/01/2025 | +0.6894% | 1553.671100 | 1564.419600 | +10.748500 |
| 15/01/2025 | +0.6525% | 1543.566800 | 1553.671100 | +10.104300 |
| 14/01/2025 | -0.1349% | 1545.650700 | 1543.566800 | -2.083900 |
| 13/01/2025 | -0.1649% | 1548.202100 | 1545.650700 | -2.551400 |
| 10/01/2025 | -0.3908% | 1554.264800 | 1548.202100 | -6.062700 |
| 09/01/2025 | -0.1688% | 1556.890000 | 1554.264800 | -2.625200 |
| 08/01/2025 | -0.2291% | 1560.461400 | 1556.890000 | -3.571400 |
| 07/01/2025 | -0.4802% | 1567.972900 | 1560.461400 | -7.511500 |
| 06/01/2025 | +0.5051% | 1560.073000 | 1567.972900 | +7.899900 |
| 03/01/2025 | +0.7107% | 1549.024100 | 1560.073000 | +11.048900 |
| 02/01/2025 | +0.0734% | 1547.888300 | 1549.024100 | +1.135800 |
Mostrando 101 -
200
de 861 registros