Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0764%
Máximo
1.1593%
Mínimo
-1.1171%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2789% | 1663.130800 | 1658.498100 | -4.632700 |
| 19/08/2025 | -0.3014% | 1668.151300 | 1663.130800 | -5.020500 |
| 18/08/2025 | +0.6030% | 1658.122100 | 1668.151300 | +10.029200 |
| 13/08/2025 | -0.0315% | 1658.645000 | 1658.122100 | -0.522900 |
| 12/08/2025 | -0.0411% | 1659.326800 | 1658.645000 | -0.681800 |
| 11/08/2025 | +0.3521% | 1653.493900 | 1659.326800 | +5.832900 |
| 08/08/2025 | -0.0019% | 1653.525300 | 1653.493900 | -0.031400 |
| 07/08/2025 | +0.0977% | 1651.911400 | 1653.525300 | +1.613900 |
| 06/08/2025 | +0.7182% | 1640.089100 | 1651.911400 | +11.822300 |
| 05/08/2025 | +0.1880% | 1637.008100 | 1640.089100 | +3.081000 |
| 04/08/2025 | +0.3790% | 1630.816100 | 1637.008100 | +6.192000 |
| 01/08/2025 | -0.9298% | 1646.049600 | 1630.816100 | -15.233500 |
| 31/07/2025 | -0.1399% | 1648.354000 | 1646.049600 | -2.304400 |
| 30/07/2025 | +0.4131% | 1641.558200 | 1648.354000 | +6.795800 |
| 29/07/2025 | -0.0143% | 1641.792600 | 1641.558200 | -0.234400 |
| 28/07/2025 | +0.4039% | 1635.175200 | 1641.792600 | +6.617400 |
| 25/07/2025 | +0.2970% | 1630.325800 | 1635.175200 | +4.849400 |
| 24/07/2025 | +0.2423% | 1626.381100 | 1630.325800 | +3.944700 |
| 23/07/2025 | +0.1380% | 1624.137600 | 1626.381100 | +2.243500 |
| 22/07/2025 | -0.1382% | 1626.383300 | 1624.137600 | -2.245700 |
| 21/07/2025 | -0.0672% | 1627.476200 | 1626.383300 | -1.092900 |
| 18/07/2025 | -0.2003% | 1630.739200 | 1627.476200 | -3.263000 |
| 17/07/2025 | +0.2322% | 1626.957300 | 1630.739200 | +3.781900 |
| 15/07/2025 | -0.1044% | 1628.656000 | 1626.957300 | -1.698700 |
| 14/07/2025 | +0.3820% | 1622.446200 | 1628.656000 | +6.209800 |
| 11/07/2025 | +0.0318% | 1621.930300 | 1622.446200 | +0.515900 |
| 10/07/2025 | +0.2279% | 1618.238800 | 1621.930300 | +3.691500 |
| 09/07/2025 | +0.2049% | 1614.926700 | 1618.238800 | +3.312100 |
| 08/07/2025 | +0.2562% | 1610.794600 | 1614.926700 | +4.132100 |
| 07/07/2025 | +0.1640% | 1608.154500 | 1610.794600 | +2.640100 |
| 04/07/2025 | +0.1014% | 1606.524000 | 1608.154500 | +1.630500 |
| 03/07/2025 | +0.3398% | 1601.074300 | 1606.524000 | +5.449700 |
| 02/07/2025 | +0.0856% | 1599.704100 | 1601.074300 | +1.370200 |
| 01/07/2025 | -0.2823% | 1604.226500 | 1599.704100 | -4.522400 |
| 30/06/2025 | +0.0425% | 1603.544300 | 1604.226500 | +0.682200 |
| 27/06/2025 | +0.4843% | 1595.796700 | 1603.544300 | +7.747600 |
| 26/06/2025 | +0.0279% | 1595.351100 | 1595.796700 | +0.445600 |
| 25/06/2025 | +0.1029% | 1593.710800 | 1595.351100 | +1.640300 |
| 24/06/2025 | +0.0366% | 1593.128100 | 1593.710800 | +0.582700 |
| 23/06/2025 | +0.2937% | 1588.455200 | 1593.128100 | +4.672900 |
| 19/06/2025 | -0.1343% | 1590.589700 | 1588.455200 | -2.134500 |
| 18/06/2025 | +0.1105% | 1588.833200 | 1590.589700 | +1.756500 |
| 17/06/2025 | -0.0994% | 1590.413100 | 1588.833200 | -1.579900 |
| 16/06/2025 | +0.0249% | 1590.017000 | 1590.413100 | +0.396100 |
| 13/06/2025 | -0.0100% | 1590.176800 | 1590.017000 | -0.159800 |
| 12/06/2025 | -0.2478% | 1594.121800 | 1590.176800 | -3.945000 |
| 11/06/2025 | +0.1868% | 1591.146900 | 1594.121800 | +2.974900 |
| 10/06/2025 | +0.2361% | 1587.395000 | 1591.146900 | +3.751900 |
| 09/06/2025 | +0.2253% | 1583.822700 | 1587.395000 | +3.572300 |
| 06/06/2025 | +0.1703% | 1581.127600 | 1583.822700 | +2.695100 |
| 05/06/2025 | -0.1516% | 1583.526500 | 1581.127600 | -2.398900 |
| 04/06/2025 | +0.0574% | 1582.618500 | 1583.526500 | +0.908000 |
| 03/06/2025 | +0.4059% | 1576.208100 | 1582.618500 | +6.410400 |
| 02/06/2025 | -0.0947% | 1577.701300 | 1576.208100 | -1.493200 |
| 30/05/2025 | +0.0258% | 1577.294400 | 1577.701300 | +0.406900 |
| 29/05/2025 | -0.1342% | 1579.412700 | 1577.294400 | -2.118300 |
| 28/05/2025 | -0.0362% | 1579.984300 | 1579.412700 | -0.571600 |
| 27/05/2025 | +0.3627% | 1574.263300 | 1579.984300 | +5.721000 |
| 26/05/2025 | -0.0820% | 1575.554000 | 1574.263300 | -1.290700 |
| 23/05/2025 | -0.2504% | 1579.504600 | 1575.554000 | -3.950600 |
| 22/05/2025 | -0.4001% | 1585.837100 | 1579.504600 | -6.332500 |
| 20/05/2025 | +0.3228% | 1580.726200 | 1585.837100 | +5.110900 |
| 19/05/2025 | -0.3637% | 1586.486300 | 1580.726200 | -5.760100 |
| 16/05/2025 | +0.3170% | 1581.464900 | 1586.486300 | +5.021400 |
| 15/05/2025 | +0.1313% | 1579.389400 | 1581.464900 | +2.075500 |
| 14/05/2025 | +0.1310% | 1577.321300 | 1579.389400 | +2.068100 |
| 13/05/2025 | +0.3608% | 1571.640600 | 1577.321300 | +5.680700 |
| 12/05/2025 | +1.1593% | 1553.525400 | 1571.640600 | +18.115200 |
| 09/05/2025 | -0.3620% | 1559.159200 | 1553.525400 | -5.633800 |
| 08/05/2025 | +0.1023% | 1557.564800 | 1559.159200 | +1.594400 |
| 07/05/2025 | +0.3509% | 1552.109000 | 1557.564800 | +5.455800 |
| 06/05/2025 | -0.1350% | 1554.205700 | 1552.109000 | -2.096700 |
| 05/05/2025 | -0.0239% | 1554.577900 | 1554.205700 | -0.372200 |
| 02/05/2025 | -0.0072% | 1554.689300 | 1554.577900 | -0.111400 |
| 30/04/2025 | +0.4900% | 1547.090200 | 1554.689300 | +7.599100 |
| 29/04/2025 | +0.7013% | 1536.278000 | 1547.090200 | +10.812200 |
| 28/04/2025 | +0.2044% | 1533.141100 | 1536.278000 | +3.136900 |
| 25/04/2025 | +0.2623% | 1529.124900 | 1533.141100 | +4.016200 |
| 24/04/2025 | +0.5189% | 1521.210600 | 1529.124900 | +7.914300 |
| 23/04/2025 | +0.1871% | 1518.367700 | 1521.210600 | +2.842900 |
| 22/04/2025 | -0.2067% | 1521.509900 | 1518.367700 | -3.142200 |
| 21/04/2025 | -0.5097% | 1529.284500 | 1521.509900 | -7.774600 |
| 17/04/2025 | +0.0241% | 1528.915600 | 1529.284500 | +0.368900 |
| 16/04/2025 | -0.1162% | 1530.693400 | 1528.915600 | -1.777800 |
| 15/04/2025 | +0.4053% | 1524.502500 | 1530.693400 | +6.190900 |
| 14/04/2025 | +0.3217% | 1519.606500 | 1524.502500 | +4.896000 |
| 11/04/2025 | -0.2648% | 1523.636100 | 1519.606500 | -4.029600 |
| 10/04/2025 | +0.0911% | 1522.249200 | 1523.636100 | +1.386900 |
| 09/04/2025 | +0.8838% | 1508.854500 | 1522.249200 | +13.394700 |
| 08/04/2025 | +0.0655% | 1507.866700 | 1508.854500 | +0.987800 |
| 07/04/2025 | -0.8176% | 1520.245500 | 1507.866700 | -12.378800 |
| 04/04/2025 | -0.6328% | 1529.896600 | 1520.245500 | -9.651100 |
| 03/04/2025 | -1.1171% | 1547.082200 | 1529.896600 | -17.185600 |
| 02/04/2025 | +0.4324% | 1540.407100 | 1547.082200 | +6.675100 |
| 01/04/2025 | +0.0749% | 1539.253700 | 1540.407100 | +1.153400 |
| 31/03/2025 | +0.1439% | 1537.040500 | 1539.253700 | +2.213200 |
| 28/03/2025 | +0.0151% | 1536.808500 | 1537.040500 | +0.232000 |
| 27/03/2025 | +0.4361% | 1530.120800 | 1536.808500 | +6.687700 |
| 26/03/2025 | -0.2007% | 1533.195300 | 1530.120800 | -3.074500 |
| 25/03/2025 | -0.2171% | 1536.527300 | 1533.195300 | -3.332000 |
Mostrando 101 -
200
de 919 registros