Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0106%
Máximo
0.8513%
Mínimo
-0.6709%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.2593% 1722.191300 1717.732000 -4.459300
20/03/2026 -0.5167% 1731.112500 1722.191300 -8.921200
19/03/2026 -0.4177% 1738.358800 1731.112500 -7.246300
18/03/2026 +0.0409% 1737.648400 1738.358800 +0.710400
17/03/2026 +0.2579% 1733.173500 1737.648400 +4.474900
16/03/2026 +0.2252% 1729.275600 1733.173500 +3.897900
13/03/2026 -0.2127% 1732.958300 1729.275600 -3.682700
12/03/2026 -0.3788% 1739.535600 1732.958300 -6.577300
10/03/2026 +0.0450% 1738.752400 1739.535600 +0.783200
09/03/2026 -0.2711% 1743.472900 1738.752400 -4.720500
06/03/2026 +0.2145% 1739.736800 1743.472900 +3.736100
05/03/2026 +0.0886% 1738.195500 1739.736800 +1.541300
04/03/2026 -0.1653% 1741.070900 1738.195500 -2.875400
03/03/2026 -0.3966% 1747.989700 1741.070900 -6.918800
02/03/2026 -0.1158% 1750.015200 1747.989700 -2.025500
27/02/2026 +0.1876% 1746.735200 1750.015200 +3.280000
26/02/2026 -0.0392% 1747.419900 1746.735200 -0.684700
25/02/2026 +0.1894% 1744.113900 1747.419900 +3.306000
24/02/2026 +0.2330% 1740.055300 1744.113900 +4.058600
23/02/2026 -0.0692% 1741.260100 1740.055300 -1.204800
20/02/2026 +0.2843% 1736.316000 1741.260100 +4.944100
19/02/2026 -0.1261% 1738.507200 1736.316000 -2.191200
18/02/2026 +0.1666% 1735.613500 1738.507200 +2.893700
17/02/2026 +0.1946% 1732.239700 1735.613500 +3.373800
13/02/2026 +0.0750% 1730.941700 1732.239700 +1.298000
12/02/2026 -0.5454% 1740.407300 1730.941700 -9.465600
11/02/2026 +0.2507% 1736.050000 1740.407300 +4.357300
10/02/2026 +0.3310% 1730.313800 1736.050000 +5.736200
06/02/2026 +0.1245% 1728.161500 1730.313800 +2.152300
05/02/2026 -0.3223% 1733.740600 1728.161500 -5.579100
04/02/2026 -0.5332% 1743.009600 1733.740600 -9.269000
03/02/2026 +0.1253% 1740.826600 1743.009600 +2.183000
30/01/2026 +0.0420% 1740.094900 1740.826600 +0.731700
29/01/2026 -0.3130% 1745.549800 1740.094900 -5.454900
28/01/2026 -0.0231% 1745.952800 1745.549800 -0.403000
27/01/2026 +0.4617% 1737.910100 1745.952800 +8.042700
26/01/2026 -0.0446% 1738.685300 1737.910100 -0.775200
23/01/2026 +0.0139% 1738.442900 1738.685300 +0.242400
22/01/2026 +0.4677% 1730.331200 1738.442900 +8.111700
21/01/2026 -0.2539% 1734.729300 1730.331200 -4.398100
20/01/2026 -0.1073% 1736.592000 1734.729300 -1.862700
19/01/2026 -0.1090% 1738.486600 1736.592000 -1.894600
16/01/2026 -0.0013% 1738.509700 1738.486600 -0.023100
15/01/2026 +0.3207% 1732.942700 1738.509700 +5.567000
14/01/2026 -0.1060% 1734.779800 1732.942700 -1.837100
13/01/2026 +0.0423% 1734.046500 1734.779800 +0.733300
12/01/2026 -0.1091% 1735.939800 1734.046500 -1.893300
09/01/2026 +0.1455% 1733.415700 1735.939800 +2.524100
08/01/2026 -0.0340% 1734.006000 1733.415700 -0.590300
07/01/2026 -0.0754% 1735.313800 1734.006000 -1.307800
06/01/2026 +0.1536% 1732.650400 1735.313800 +2.663400
05/01/2026 +0.8513% 1717.963700 1732.650400 +14.686700
02/01/2026 -0.2721% 1722.645300 1717.963700 -4.681600
31/12/2025 -0.0085% 1722.791200 1722.645300 -0.145900
29/12/2025 +0.2807% 1717.962000 1722.791200 +4.829200
26/12/2025 +0.1648% 1715.132500 1717.962000 +2.829500
23/12/2025 +0.1402% 1712.730100 1715.132500 +2.402400
22/12/2025 +0.1463% 1710.226900 1712.730100 +2.503200
19/12/2025 +0.1336% 1707.942900 1710.226900 +2.284000
18/12/2025 +0.2154% 1704.267800 1707.942900 +3.675100
17/12/2025 -0.0377% 1704.910500 1704.267800 -0.642700
16/12/2025 -0.3891% 1711.558000 1704.910500 -6.647500
15/12/2025 -0.2697% 1716.180800 1711.558000 -4.622800
11/12/2025 +0.0164% 1715.899300 1716.180800 +0.281500
10/12/2025 -0.1605% 1718.655400 1715.899300 -2.756100
09/12/2025 +0.1851% 1715.477800 1718.655400 +3.177600
05/12/2025 +0.1788% 1712.413600 1715.477800 +3.064200
04/12/2025 +0.0364% 1711.790000 1712.413600 +0.623600
03/12/2025 -0.0732% 1713.044100 1711.790000 -1.254100
02/12/2025 -0.1369% 1715.391400 1713.044100 -2.347300
01/12/2025 -0.0045% 1715.469400 1715.391400 -0.078000
28/11/2025 +0.1198% 1713.415700 1715.469400 +2.053700
27/11/2025 -0.0268% 1713.875000 1713.415700 -0.459300
26/11/2025 +0.3772% 1707.421900 1713.875000 +6.453100
25/11/2025 +0.2908% 1702.464100 1707.421900 +4.957800
24/11/2025 +0.6688% 1691.116700 1702.464100 +11.347400
21/11/2025 -0.2792% 1695.844400 1691.116700 -4.727700
20/11/2025 -0.0202% 1696.187800 1695.844400 -0.343400
19/11/2025 +0.1939% 1692.902100 1696.187800 +3.285700
18/11/2025 -0.1985% 1696.265800 1692.902100 -3.363700
17/11/2025 -0.4416% 1703.772800 1696.265800 -7.507000
14/11/2025 -0.0902% 1705.310500 1703.772800 -1.537700
13/11/2025 -0.6709% 1716.789200 1705.310500 -11.478700
12/11/2025 +0.1504% 1714.209800 1716.789200 +2.579400
11/11/2025 +0.1172% 1712.202700 1714.209800 +2.007100
10/11/2025 +0.5521% 1702.776000 1712.202700 +9.426700
07/11/2025 +0.0714% 1701.559900 1702.776000 +1.216100
06/11/2025 -0.4067% 1708.494100 1701.559900 -6.934200
05/11/2025 +0.0632% 1707.414900 1708.494100 +1.079200
04/11/2025 -0.2982% 1712.513200 1707.414900 -5.098300
03/11/2025 -0.0906% 1714.065700 1712.513200 -1.552500
30/10/2025 -0.0163% 1714.344500 1714.065700 -0.278800
29/10/2025 +0.2165% 1710.636700 1714.344500 +3.707800
28/10/2025 +0.2606% 1706.185400 1710.636700 +4.451300
27/10/2025 +0.1445% 1703.721800 1706.185400 +2.463600
24/10/2025 +0.3530% 1697.718800 1703.721800 +6.003000
23/10/2025 -0.0179% 1698.022000 1697.718800 -0.303200
22/10/2025 -0.3257% 1703.561200 1698.022000 -5.539200
21/10/2025 -0.0822% 1704.962300 1703.561200 -1.401100
20/10/2025 +0.3164% 1699.576100 1704.962300 +5.386200
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial