Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0567%
Máximo
0.9805%
Mínimo
-1.1735%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0007% 1547.898600 1547.888300 -0.010300
30/12/2024 -0.1585% 1550.354600 1547.898600 -2.456000
27/12/2024 -0.0414% 1550.996000 1550.354600 -0.641400
26/12/2024 +0.0537% 1550.162800 1550.996000 +0.833200
24/12/2024 +0.0468% 1549.438000 1550.162800 +0.724800
23/12/2024 +0.0161% 1549.189000 1549.438000 +0.249000
20/12/2024 -0.0663% 1550.217000 1549.189000 -1.028000
19/12/2024 -0.4141% 1556.649100 1550.217000 -6.432100
18/12/2024 -0.5856% 1565.791100 1556.649100 -9.142000
17/12/2024 -0.2101% 1569.083900 1565.791100 -3.292800
16/12/2024 +0.2662% 1564.913300 1569.083900 +4.170600
13/12/2024 +0.1665% 1562.309600 1564.913300 +2.603700
12/12/2024 -0.0761% 1563.498400 1562.309600 -1.188800
11/12/2024 +0.3136% 1558.602700 1563.498400 +4.895700
10/12/2024 -0.0598% 1559.534900 1558.602700 -0.932200
09/12/2024 -0.0060% 1559.629100 1559.534900 -0.094200
06/12/2024 +0.0783% 1558.408000 1559.629100 +1.221100
05/12/2024 +0.0169% 1558.144600 1558.408000 +0.263400
04/12/2024 +0.2893% 1553.642800 1558.144600 +4.501800
03/12/2024 -0.0110% 1553.813900 1553.642800 -0.171100
02/12/2024 +0.2475% 1549.972600 1553.813900 +3.841300
29/11/2024 +0.1915% 1547.006600 1549.972600 +2.966000
28/11/2024 +0.0629% 1546.033300 1547.006600 +0.973300
27/11/2024 +0.0036% 1545.977000 1546.033300 +0.056300
26/11/2024 +0.0064% 1545.877700 1545.977000 +0.099300
25/11/2024 +0.0832% 1544.592100 1545.877700 +1.285600
22/11/2024 +0.5346% 1536.357400 1544.592100 +8.234700
21/11/2024 +0.1794% 1533.602900 1536.357400 +2.754500
20/11/2024 -0.0008% 1533.615400 1533.602900 -0.012500
19/11/2024 -0.0717% 1534.715500 1533.615400 -1.100100
18/11/2024 +0.2721% 1530.544800 1534.715500 +4.170700
15/11/2024 -0.4930% 1538.108800 1530.544800 -7.564000
14/11/2024 -0.4602% 1545.203500 1538.108800 -7.094700
13/11/2024 -0.2553% 1549.153500 1545.203500 -3.950000
12/11/2024 -0.1744% 1551.857100 1549.153500 -2.703600
11/11/2024 +0.7468% 1540.311200 1551.857100 +11.545900
08/11/2024 +0.5159% 1532.385500 1540.311200 +7.925700
07/11/2024 -0.1783% 1535.120400 1532.385500 -2.734900
06/11/2024 +0.9805% 1520.141900 1535.120400 +14.978500
05/11/2024 +0.3162% 1515.342400 1520.141900 +4.799500
04/11/2024 -0.6980% 1525.956000 1515.342400 -10.613600
30/10/2024 +0.1990% 1522.922900 1525.956000 +3.033100
29/10/2024 +0.0925% 1521.515000 1522.922900 +1.407900
28/10/2024 -0.1177% 1523.306300 1521.515000 -1.791300
25/10/2024 +0.2835% 1518.993500 1523.306300 +4.312800
24/10/2024 -0.0298% 1519.446400 1518.993500 -0.452900
23/10/2024 -0.3841% 1525.294100 1519.446400 -5.847700
22/10/2024 -0.4053% 1531.487900 1525.294100 -6.193800
21/10/2024 +0.0561% 1530.629700 1531.487900 +0.858200
18/10/2024 +0.3245% 1525.671300 1530.629700 +4.958400
17/10/2024 +0.2826% 1521.366600 1525.671300 +4.304700
16/10/2024 +0.1316% 1519.366400 1521.366600 +2.000200
15/10/2024 +0.1085% 1517.718800 1519.366400 +1.647600
14/10/2024 +0.3340% 1512.658000 1517.718800 +5.060800
11/10/2024 -0.0737% 1513.772600 1512.658000 -1.114600
10/10/2024 -0.1372% 1515.850500 1513.772600 -2.077900
09/10/2024 +0.0933% 1514.437500 1515.850500 +1.413000
08/10/2024 +0.1947% 1511.491200 1514.437500 +2.946300
07/10/2024 +0.0865% 1510.184700 1511.491200 +1.306500
04/10/2024 +0.4175% 1503.892500 1510.184700 +6.292200
03/10/2024 +0.1355% 1501.855400 1503.892500 +2.037100
02/10/2024 +0.3173% 1497.098300 1501.855400 +4.757100
01/10/2024 -0.0749% 1498.220500 1497.098300 -1.122200
30/09/2024 -0.0183% 1498.495400 1498.220500 -0.274900
27/09/2024 -0.0532% 1499.293100 1498.495400 -0.797700
26/09/2024 +0.0994% 1497.803100 1499.293100 +1.490000
25/09/2024 +0.0712% 1496.737100 1497.803100 +1.066000
24/09/2024 -0.2848% 1501.005600 1496.737100 -4.268500
23/09/2024 +0.4816% 1493.794200 1501.005600 +7.211400
17/09/2024 +0.2564% 1489.968300 1493.794200 +3.825900
16/09/2024 +0.0076% 1489.854800 1489.968300 +0.113500
13/09/2024 +0.1390% 1487.785200 1489.854800 +2.069600
12/09/2024 +0.2997% 1483.332400 1487.785200 +4.452800
11/09/2024 -0.0863% 1484.613200 1483.332400 -1.280800
10/09/2024 +0.2136% 1481.445700 1484.613200 +3.167500
09/09/2024 +0.2015% 1478.463800 1481.445700 +2.981900
06/09/2024 -0.4484% 1485.107500 1478.463800 -6.643700
05/09/2024 +0.0167% 1484.859600 1485.107500 +0.247900
04/09/2024 +0.1545% 1482.567500 1484.859600 +2.292100
03/09/2024 -0.1366% 1484.593500 1482.567500 -2.026000
02/09/2024 +0.0988% 1483.127500 1484.593500 +1.466000
30/08/2024 +0.0467% 1482.434700 1483.127500 +0.692800
29/08/2024 +0.3827% 1476.772100 1482.434700 +5.662600
28/08/2024 -0.0141% 1476.980800 1476.772100 -0.208700
27/08/2024 -0.0966% 1478.408800 1476.980800 -1.428000
26/08/2024 -0.2181% 1481.636700 1478.408800 -3.227900
23/08/2024 -0.0747% 1482.744000 1481.636700 -1.107300
22/08/2024 -0.1304% 1484.678500 1482.744000 -1.934500
21/08/2024 -0.0191% 1484.961500 1484.678500 -0.283000
20/08/2024 -0.1427% 1487.082300 1484.961500 -2.120800
19/08/2024 +0.2297% 1483.670200 1487.082300 +3.412100
16/08/2024 +0.9743% 1469.284700 1483.670200 +14.385500
14/08/2024 +0.3610% 1463.989700 1469.284700 +5.295000
13/08/2024 +0.7328% 1453.301100 1463.989700 +10.688600
12/08/2024 +0.0999% 1451.850100 1453.301100 +1.451000
09/08/2024 +0.2636% 1448.028700 1451.850100 +3.821400
08/08/2024 +0.0657% 1447.078000 1448.028700 +0.950700
07/08/2024 +0.3246% 1442.388900 1447.078000 +4.689100
06/08/2024 -0.2142% 1445.481400 1442.388900 -3.092500
05/08/2024 -1.1735% 1462.543500 1445.481400 -17.062100
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial