Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0475%
Máximo
0.9805%
Mínimo
-0.6980%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.4184% | 1568.977800 | 1562.426300 | -6.551500 |
| 11/02/2025 | +0.0605% | 1568.028500 | 1568.977800 | +0.949300 |
| 10/02/2025 | +0.1773% | 1565.251000 | 1568.028500 | +2.777500 |
| 07/02/2025 | -0.3987% | 1571.504300 | 1565.251000 | -6.253300 |
| 06/02/2025 | +0.1968% | 1568.413900 | 1571.504300 | +3.090400 |
| 05/02/2025 | -0.1011% | 1570.000800 | 1568.413900 | -1.586900 |
| 04/02/2025 | +0.1068% | 1568.325200 | 1570.000800 | +1.675600 |
| 03/02/2025 | -0.5277% | 1576.623800 | 1568.325200 | -8.298600 |
| 31/01/2025 | +0.1052% | 1574.966700 | 1576.623800 | +1.657100 |
| 30/01/2025 | +0.2220% | 1571.473400 | 1574.966700 | +3.493300 |
| 29/01/2025 | +0.0256% | 1571.071300 | 1571.473400 | +0.402100 |
| 28/01/2025 | +0.4624% | 1563.823700 | 1571.071300 | +7.247600 |
| 27/01/2025 | -0.5705% | 1572.770800 | 1563.823700 | -8.947100 |
| 24/01/2025 | -0.1067% | 1574.449100 | 1572.770800 | -1.678300 |
| 23/01/2025 | -0.1142% | 1576.248300 | 1574.449100 | -1.799200 |
| 22/01/2025 | +0.1844% | 1573.344600 | 1576.248300 | +2.903700 |
| 21/01/2025 | +0.3100% | 1568.474400 | 1573.344600 | +4.870200 |
| 20/01/2025 | -0.1831% | 1571.349500 | 1568.474400 | -2.875100 |
| 17/01/2025 | +0.4420% | 1564.419600 | 1571.349500 | +6.929900 |
| 16/01/2025 | +0.6894% | 1553.671100 | 1564.419600 | +10.748500 |
| 15/01/2025 | +0.6525% | 1543.566800 | 1553.671100 | +10.104300 |
| 14/01/2025 | -0.1349% | 1545.650700 | 1543.566800 | -2.083900 |
| 13/01/2025 | -0.1649% | 1548.202100 | 1545.650700 | -2.551400 |
| 10/01/2025 | -0.3908% | 1554.264800 | 1548.202100 | -6.062700 |
| 09/01/2025 | -0.1688% | 1556.890000 | 1554.264800 | -2.625200 |
| 08/01/2025 | -0.2291% | 1560.461400 | 1556.890000 | -3.571400 |
| 07/01/2025 | -0.4802% | 1567.972900 | 1560.461400 | -7.511500 |
| 06/01/2025 | +0.5051% | 1560.073000 | 1567.972900 | +7.899900 |
| 03/01/2025 | +0.7107% | 1549.024100 | 1560.073000 | +11.048900 |
| 02/01/2025 | +0.0734% | 1547.888300 | 1549.024100 | +1.135800 |
| 31/12/2024 | -0.0007% | 1547.898600 | 1547.888300 | -0.010300 |
| 30/12/2024 | -0.1585% | 1550.354600 | 1547.898600 | -2.456000 |
| 27/12/2024 | -0.0414% | 1550.996000 | 1550.354600 | -0.641400 |
| 26/12/2024 | +0.0537% | 1550.162800 | 1550.996000 | +0.833200 |
| 24/12/2024 | +0.0468% | 1549.438000 | 1550.162800 | +0.724800 |
| 23/12/2024 | +0.0161% | 1549.189000 | 1549.438000 | +0.249000 |
| 20/12/2024 | -0.0663% | 1550.217000 | 1549.189000 | -1.028000 |
| 19/12/2024 | -0.4141% | 1556.649100 | 1550.217000 | -6.432100 |
| 18/12/2024 | -0.5856% | 1565.791100 | 1556.649100 | -9.142000 |
| 17/12/2024 | -0.2101% | 1569.083900 | 1565.791100 | -3.292800 |
| 16/12/2024 | +0.2662% | 1564.913300 | 1569.083900 | +4.170600 |
| 13/12/2024 | +0.1665% | 1562.309600 | 1564.913300 | +2.603700 |
| 12/12/2024 | -0.0761% | 1563.498400 | 1562.309600 | -1.188800 |
| 11/12/2024 | +0.3136% | 1558.602700 | 1563.498400 | +4.895700 |
| 10/12/2024 | -0.0598% | 1559.534900 | 1558.602700 | -0.932200 |
| 09/12/2024 | -0.0060% | 1559.629100 | 1559.534900 | -0.094200 |
| 06/12/2024 | +0.0783% | 1558.408000 | 1559.629100 | +1.221100 |
| 05/12/2024 | +0.0169% | 1558.144600 | 1558.408000 | +0.263400 |
| 04/12/2024 | +0.2893% | 1553.642800 | 1558.144600 | +4.501800 |
| 03/12/2024 | -0.0110% | 1553.813900 | 1553.642800 | -0.171100 |
| 02/12/2024 | +0.2475% | 1549.972600 | 1553.813900 | +3.841300 |
| 29/11/2024 | +0.1915% | 1547.006600 | 1549.972600 | +2.966000 |
| 28/11/2024 | +0.0629% | 1546.033300 | 1547.006600 | +0.973300 |
| 27/11/2024 | +0.0036% | 1545.977000 | 1546.033300 | +0.056300 |
| 26/11/2024 | +0.0064% | 1545.877700 | 1545.977000 | +0.099300 |
| 25/11/2024 | +0.0832% | 1544.592100 | 1545.877700 | +1.285600 |
| 22/11/2024 | +0.5346% | 1536.357400 | 1544.592100 | +8.234700 |
| 21/11/2024 | +0.1794% | 1533.602900 | 1536.357400 | +2.754500 |
| 20/11/2024 | -0.0008% | 1533.615400 | 1533.602900 | -0.012500 |
| 19/11/2024 | -0.0717% | 1534.715500 | 1533.615400 | -1.100100 |
| 18/11/2024 | +0.2721% | 1530.544800 | 1534.715500 | +4.170700 |
| 15/11/2024 | -0.4930% | 1538.108800 | 1530.544800 | -7.564000 |
| 14/11/2024 | -0.4602% | 1545.203500 | 1538.108800 | -7.094700 |
| 13/11/2024 | -0.2553% | 1549.153500 | 1545.203500 | -3.950000 |
| 12/11/2024 | -0.1744% | 1551.857100 | 1549.153500 | -2.703600 |
| 11/11/2024 | +0.7468% | 1540.311200 | 1551.857100 | +11.545900 |
| 08/11/2024 | +0.5159% | 1532.385500 | 1540.311200 | +7.925700 |
| 07/11/2024 | -0.1783% | 1535.120400 | 1532.385500 | -2.734900 |
| 06/11/2024 | +0.9805% | 1520.141900 | 1535.120400 | +14.978500 |
| 05/11/2024 | +0.3162% | 1515.342400 | 1520.141900 | +4.799500 |
| 04/11/2024 | -0.6980% | 1525.956000 | 1515.342400 | -10.613600 |
| 30/10/2024 | +0.1990% | 1522.922900 | 1525.956000 | +3.033100 |
| 29/10/2024 | +0.0925% | 1521.515000 | 1522.922900 | +1.407900 |
| 28/10/2024 | -0.1177% | 1523.306300 | 1521.515000 | -1.791300 |
| 25/10/2024 | +0.2835% | 1518.993500 | 1523.306300 | +4.312800 |
| 24/10/2024 | -0.0298% | 1519.446400 | 1518.993500 | -0.452900 |
| 23/10/2024 | -0.3841% | 1525.294100 | 1519.446400 | -5.847700 |
| 22/10/2024 | -0.4053% | 1531.487900 | 1525.294100 | -6.193800 |
| 21/10/2024 | +0.0561% | 1530.629700 | 1531.487900 | +0.858200 |
| 18/10/2024 | +0.3245% | 1525.671300 | 1530.629700 | +4.958400 |
| 17/10/2024 | +0.2826% | 1521.366600 | 1525.671300 | +4.304700 |
| 16/10/2024 | +0.1316% | 1519.366400 | 1521.366600 | +2.000200 |
| 15/10/2024 | +0.1085% | 1517.718800 | 1519.366400 | +1.647600 |
| 14/10/2024 | +0.3340% | 1512.658000 | 1517.718800 | +5.060800 |
| 11/10/2024 | -0.0737% | 1513.772600 | 1512.658000 | -1.114600 |
| 10/10/2024 | -0.1372% | 1515.850500 | 1513.772600 | -2.077900 |
| 09/10/2024 | +0.0933% | 1514.437500 | 1515.850500 | +1.413000 |
| 08/10/2024 | +0.1947% | 1511.491200 | 1514.437500 | +2.946300 |
| 07/10/2024 | +0.0865% | 1510.184700 | 1511.491200 | +1.306500 |
| 04/10/2024 | +0.4175% | 1503.892500 | 1510.184700 | +6.292200 |
| 03/10/2024 | +0.1355% | 1501.855400 | 1503.892500 | +2.037100 |
| 02/10/2024 | +0.3173% | 1497.098300 | 1501.855400 | +4.757100 |
| 01/10/2024 | -0.0749% | 1498.220500 | 1497.098300 | -1.122200 |
| 30/09/2024 | -0.0183% | 1498.495400 | 1498.220500 | -0.274900 |
| 27/09/2024 | -0.0532% | 1499.293100 | 1498.495400 | -0.797700 |
| 26/09/2024 | +0.0994% | 1497.803100 | 1499.293100 | +1.490000 |
| 25/09/2024 | +0.0712% | 1496.737100 | 1497.803100 | +1.066000 |
| 24/09/2024 | -0.2848% | 1501.005600 | 1496.737100 | -4.268500 |
| 23/09/2024 | +0.4816% | 1493.794200 | 1501.005600 | +7.211400 |
| 17/09/2024 | +0.2564% | 1489.968300 | 1493.794200 | +3.825900 |
Mostrando 201 -
300
de 891 registros