Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0493%
Máximo
1.2323%
Mínimo
-1.0282%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2290% | 1391.602000 | 1394.792600 | +3.190600 |
| 09/01/2024 | +0.5109% | 1384.510900 | 1391.602000 | +7.091100 |
| 08/01/2024 | +0.4182% | 1378.733400 | 1384.510900 | +5.777500 |
| 05/01/2024 | +0.2956% | 1374.664400 | 1378.733400 | +4.069000 |
| 04/01/2024 | -0.2636% | 1378.293200 | 1374.664400 | -3.628800 |
| 03/01/2024 | -0.3544% | 1383.186200 | 1378.293200 | -4.893000 |
| 02/01/2024 | -0.2971% | 1387.301200 | 1383.186200 | -4.115000 |
| 29/12/2023 | -0.2935% | 1391.379300 | 1387.301200 | -4.078100 |
| 28/12/2023 | +0.0515% | 1390.662300 | 1391.379300 | +0.717000 |
| 27/12/2023 | -0.1294% | 1392.463600 | 1390.662300 | -1.801300 |
| 26/12/2023 | +0.6521% | 1383.412400 | 1392.463600 | +9.051200 |
| 22/12/2023 | +0.6484% | 1374.471100 | 1383.412400 | +8.941300 |
| 21/12/2023 | +0.2581% | 1370.928100 | 1374.471100 | +3.543000 |
| 20/12/2023 | +0.3510% | 1366.125000 | 1370.928100 | +4.803100 |
| 19/12/2023 | -0.3222% | 1370.534200 | 1366.125000 | -4.409200 |
| 18/12/2023 | +0.0096% | 1370.402800 | 1370.534200 | +0.131400 |
| 15/12/2023 | +0.4326% | 1364.487000 | 1370.402800 | +5.915800 |
| 14/12/2023 | +0.7938% | 1353.698600 | 1364.487000 | +10.788400 |
| 13/12/2023 | +0.1640% | 1351.480700 | 1353.698600 | +2.217900 |
| 12/12/2023 | +0.0717% | 1350.512100 | 1351.480700 | +0.968600 |
| 11/12/2023 | +0.6045% | 1342.372700 | 1350.512100 | +8.139400 |
| 07/12/2023 | -0.0943% | 1343.638500 | 1342.372700 | -1.265800 |
| 06/12/2023 | +0.2571% | 1340.189000 | 1343.638500 | +3.449500 |
| 05/12/2023 | +0.5195% | 1333.245000 | 1340.189000 | +6.944000 |
| 04/12/2023 | -0.0602% | 1334.048200 | 1333.245000 | -0.803200 |
| 01/12/2023 | -0.0279% | 1334.420500 | 1334.048200 | -0.372300 |
| 30/11/2023 | +0.1217% | 1332.797600 | 1334.420500 | +1.622900 |
| 29/11/2023 | +0.1662% | 1330.584800 | 1332.797600 | +2.212800 |
| 28/11/2023 | +0.1054% | 1329.182800 | 1330.584800 | +1.402000 |
| 27/11/2023 | -0.1704% | 1331.450200 | 1329.182800 | -2.267400 |
| 24/11/2023 | +0.1064% | 1330.033900 | 1331.450200 | +1.416300 |
| 23/11/2023 | -0.0347% | 1330.495700 | 1330.033900 | -0.461800 |
| 22/11/2023 | +0.1731% | 1328.194400 | 1330.495700 | +2.301300 |
| 21/11/2023 | -0.1204% | 1329.794000 | 1328.194400 | -1.599600 |
| 20/11/2023 | -0.0172% | 1330.022800 | 1329.794000 | -0.228800 |
| 17/11/2023 | +0.3128% | 1325.869600 | 1330.022800 | +4.153200 |
| 16/11/2023 | -0.1430% | 1327.767500 | 1325.869600 | -1.897900 |
| 15/11/2023 | -0.3405% | 1332.296000 | 1327.767500 | -4.528500 |
| 14/11/2023 | +0.2716% | 1328.682300 | 1332.296000 | +3.613700 |
| 13/11/2023 | +0.3836% | 1323.594700 | 1328.682300 | +5.087600 |
| 10/11/2023 | +0.5822% | 1315.910700 | 1323.594700 | +7.684000 |
| 09/11/2023 | +0.3266% | 1311.619700 | 1315.910700 | +4.291000 |
| 08/11/2023 | +0.6464% | 1303.168300 | 1311.619700 | +8.451400 |
| 07/11/2023 | +0.3912% | 1298.080300 | 1303.168300 | +5.088000 |
| 06/11/2023 | +0.1821% | 1295.718800 | 1298.080300 | +2.361500 |
| 03/11/2023 | +0.9257% | 1283.779900 | 1295.718800 | +11.938900 |
| 02/11/2023 | +0.7534% | 1274.144100 | 1283.779900 | +9.635800 |
| 31/10/2023 | -0.5850% | 1281.619400 | 1274.144100 | -7.475300 |
| 30/10/2023 | -0.8815% | 1292.967300 | 1281.619400 | -11.347900 |
| 26/10/2023 | +0.1544% | 1290.973000 | 1292.967300 | +1.994300 |
| 25/10/2023 | -0.4002% | 1296.150200 | 1290.973000 | -5.177200 |
| 24/10/2023 | -0.3698% | 1300.952400 | 1296.150200 | -4.802200 |
| 23/10/2023 | -0.4794% | 1307.204400 | 1300.952400 | -6.252000 |
| 20/10/2023 | -0.4502% | 1313.103000 | 1307.204400 | -5.898600 |
| 19/10/2023 | -0.4631% | 1319.198400 | 1313.103000 | -6.095400 |
| 18/10/2023 | -1.0282% | 1332.832100 | 1319.198400 | -13.633700 |
| 17/10/2023 | -0.0504% | 1333.504500 | 1332.832100 | -0.672400 |
| 16/10/2023 | -0.0144% | 1333.697000 | 1333.504500 | -0.192500 |
| 13/10/2023 | +0.2905% | 1329.828400 | 1333.697000 | +3.868600 |
| 12/10/2023 | +0.4094% | 1324.395800 | 1329.828400 | +5.432600 |
| 11/10/2023 | +0.4084% | 1318.997700 | 1324.395800 | +5.398100 |
| 10/10/2023 | +1.2323% | 1302.842800 | 1318.997700 | +16.154900 |
| 06/10/2023 | +0.2711% | 1299.315100 | 1302.842800 | +3.527700 |
| 05/10/2023 | +0.0750% | 1298.341100 | 1299.315100 | +0.974000 |
| 04/10/2023 | -0.3467% | 1302.850500 | 1298.341100 | -4.509400 |
| 03/10/2023 | -0.2204% | 1305.724700 | 1302.850500 | -2.874200 |
| 02/10/2023 | +0.0182% | 1305.487200 | 1305.724700 | +0.237500 |
| 29/09/2023 | -0.2353% | 1308.562700 | 1305.487200 | -3.075500 |
| 28/09/2023 | -0.0848% | 1309.672500 | 1308.562700 | -1.109800 |
| 27/09/2023 | -0.2315% | 1312.708400 | 1309.672500 | -3.035900 |
| 26/09/2023 | -0.4725% | 1318.925100 | 1312.708400 | -6.216700 |
| 25/09/2023 | +0.2174% | 1316.061000 | 1318.925100 | +2.864100 |
| 22/09/2023 | -0.1961% | 1318.644400 | 1316.061000 | -2.583400 |
| 21/09/2023 | -0.3955% | 1323.869900 | 1318.644400 | -5.225500 |
| 20/09/2023 | -0.5590% | 1331.291300 | 1323.869900 | -7.421400 |
| 15/09/2023 | +0.1620% | 1329.136000 | 1331.291300 | +2.155300 |
| 14/09/2023 | +0.1542% | 1327.088000 | 1329.136000 | +2.048000 |
| 13/09/2023 | -0.3617% | 1331.896200 | 1327.088000 | -4.808200 |
| 12/09/2023 | +0.1874% | 1329.402400 | 1331.896200 | +2.493800 |
| 11/09/2023 | +0.0407% | 1328.861300 | 1329.402400 | +0.541100 |
| 08/09/2023 | +0.4675% | 1322.663500 | 1328.861300 | +6.197800 |
| 07/09/2023 | +0.0431% | 1322.093100 | 1322.663500 | +0.570400 |
| 06/09/2023 | -0.1880% | 1324.580900 | 1322.093100 | -2.487800 |
| 05/09/2023 | +0.4173% | 1319.065600 | 1324.580900 | +5.515300 |
| 04/09/2023 | +0.2815% | 1315.357000 | 1319.065600 | +3.708600 |
| 01/09/2023 | -0.1132% | 1316.847200 | 1315.357000 | -1.490200 |
| 31/08/2023 | -0.1480% | 1318.797100 | 1316.847200 | -1.949900 |
| 30/08/2023 | +0.0889% | 1317.625800 | 1318.797100 | +1.171300 |
| 29/08/2023 | +0.8702% | 1306.209700 | 1317.625800 | +11.416100 |
| 28/08/2023 | +0.4261% | 1300.656100 | 1306.209700 | +5.553600 |
| 25/08/2023 | -0.7724% | 1310.741500 | 1300.656100 | -10.085400 |
| 24/08/2023 | -0.1804% | 1313.108200 | 1310.741500 | -2.366700 |
| 23/08/2023 | +0.2272% | 1310.127600 | 1313.108200 | +2.980600 |
| 22/08/2023 | -0.0741% | 1311.098200 | 1310.127600 | -0.970600 |
| 21/08/2023 | +0.0086% | 1310.985900 | 1311.098200 | +0.112300 |
| 18/08/2023 | -0.2399% | 1314.135200 | 1310.985900 | -3.149300 |
| 17/08/2023 | -0.1289% | 1315.830600 | 1314.135200 | -1.695400 |
| 16/08/2023 | -0.5953% | 1323.686500 | 1315.830600 | -7.855900 |
| 14/08/2023 | +0.0300% | 1323.289900 | 1323.686500 | +0.396600 |
| 11/08/2023 | -0.3297% | 1327.659500 | 1323.289900 | -4.369600 |
Mostrando 501 -
600
de 919 registros