Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0628%
Máximo
1.2323%
Mínimo
-0.7724%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2905% 1329.828400 1333.697000 +3.868600
12/10/2023 +0.4094% 1324.395800 1329.828400 +5.432600
11/10/2023 +0.4084% 1318.997700 1324.395800 +5.398100
10/10/2023 +1.2323% 1302.842800 1318.997700 +16.154900
06/10/2023 +0.2711% 1299.315100 1302.842800 +3.527700
05/10/2023 +0.0750% 1298.341100 1299.315100 +0.974000
04/10/2023 -0.3467% 1302.850500 1298.341100 -4.509400
03/10/2023 -0.2204% 1305.724700 1302.850500 -2.874200
02/10/2023 +0.0182% 1305.487200 1305.724700 +0.237500
29/09/2023 -0.2353% 1308.562700 1305.487200 -3.075500
28/09/2023 -0.0848% 1309.672500 1308.562700 -1.109800
27/09/2023 -0.2315% 1312.708400 1309.672500 -3.035900
26/09/2023 -0.4725% 1318.925100 1312.708400 -6.216700
25/09/2023 +0.2174% 1316.061000 1318.925100 +2.864100
22/09/2023 -0.1961% 1318.644400 1316.061000 -2.583400
21/09/2023 -0.3955% 1323.869900 1318.644400 -5.225500
20/09/2023 -0.5590% 1331.291300 1323.869900 -7.421400
15/09/2023 +0.1620% 1329.136000 1331.291300 +2.155300
14/09/2023 +0.1542% 1327.088000 1329.136000 +2.048000
13/09/2023 -0.3617% 1331.896200 1327.088000 -4.808200
12/09/2023 +0.1874% 1329.402400 1331.896200 +2.493800
11/09/2023 +0.0407% 1328.861300 1329.402400 +0.541100
08/09/2023 +0.4675% 1322.663500 1328.861300 +6.197800
07/09/2023 +0.0431% 1322.093100 1322.663500 +0.570400
06/09/2023 -0.1880% 1324.580900 1322.093100 -2.487800
05/09/2023 +0.4173% 1319.065600 1324.580900 +5.515300
04/09/2023 +0.2815% 1315.357000 1319.065600 +3.708600
01/09/2023 -0.1132% 1316.847200 1315.357000 -1.490200
31/08/2023 -0.1480% 1318.797100 1316.847200 -1.949900
30/08/2023 +0.0889% 1317.625800 1318.797100 +1.171300
29/08/2023 +0.8702% 1306.209700 1317.625800 +11.416100
28/08/2023 +0.4261% 1300.656100 1306.209700 +5.553600
25/08/2023 -0.7724% 1310.741500 1300.656100 -10.085400
24/08/2023 -0.1804% 1313.108200 1310.741500 -2.366700
23/08/2023 +0.2272% 1310.127600 1313.108200 +2.980600
22/08/2023 -0.0741% 1311.098200 1310.127600 -0.970600
21/08/2023 +0.0086% 1310.985900 1311.098200 +0.112300
18/08/2023 -0.2399% 1314.135200 1310.985900 -3.149300
17/08/2023 -0.1289% 1315.830600 1314.135200 -1.695400
16/08/2023 -0.5953% 1323.686500 1315.830600 -7.855900
14/08/2023 +0.0300% 1323.289900 1323.686500 +0.396600
11/08/2023 -0.3297% 1327.659500 1323.289900 -4.369600
10/08/2023 -0.0922% 1328.884000 1327.659500 -1.224500
09/08/2023 -0.2563% 1332.293900 1328.884000 -3.409900
08/08/2023 +0.1200% 1330.696700 1332.293900 +1.597200
07/08/2023 +0.3965% 1325.431200 1330.696700 +5.265500
04/08/2023 -0.3230% 1329.719700 1325.431200 -4.288500
03/08/2023 -0.1695% 1331.975000 1329.719700 -2.255300
02/08/2023 -0.4973% 1338.614800 1331.975000 -6.639800
01/08/2023 +0.0118% 1338.457400 1338.614800 +0.157400
31/07/2023 +0.9669% 1325.577900 1338.457400 +12.879500
28/07/2023 +0.3043% 1321.550700 1325.577900 +4.027200
27/07/2023 +0.0290% 1321.168100 1321.550700 +0.382600
26/07/2023 -0.1136% 1322.669700 1321.168100 -1.501600
25/07/2023 +0.4596% 1316.604600 1322.669700 +6.065100
24/07/2023 +0.2242% 1313.656200 1316.604600 +2.948400
21/07/2023 +0.4910% 1307.221600 1313.656200 +6.434600
20/07/2023 -0.2806% 1310.894300 1307.221600 -3.672700
19/07/2023 -0.0720% 1311.838400 1310.894300 -0.944100
18/07/2023 -0.0842% 1312.944000 1311.838400 -1.105600
17/07/2023 +0.4092% 1307.582500 1312.944000 +5.361500
14/07/2023 +0.3270% 1303.313600 1307.582500 +4.268900
13/07/2023 +0.5505% 1296.158200 1303.313600 +7.155400
12/07/2023 +0.3034% 1292.231900 1296.158200 +3.926300
11/07/2023 +0.3657% 1287.514500 1292.231900 +4.717400
10/07/2023 +0.3929% 1282.466400 1287.514500 +5.048100
07/07/2023 -0.0566% 1283.192800 1282.466400 -0.726400
06/07/2023 -0.1807% 1285.513400 1283.192800 -2.320600
05/07/2023 -0.1684% 1287.680300 1285.513400 -2.166900
04/07/2023 -0.0171% 1287.900500 1287.680300 -0.220200
03/07/2023 +0.3401% 1283.528000 1287.900500 +4.372500
30/06/2023 +0.2742% 1280.013900 1283.528000 +3.514100
29/06/2023 +0.0423% 1279.473100 1280.013900 +0.540800
28/06/2023 +0.0393% 1278.970200 1279.473100 +0.502900
27/06/2023 -0.4198% 1284.350500 1278.970200 -5.380300
23/06/2023 -0.1898% 1286.790400 1284.350500 -2.439900
22/06/2023 -0.0617% 1287.584000 1286.790400 -0.793600
20/06/2023 +0.2711% 1284.098000 1287.584000 +3.486000
19/06/2023 +0.0655% 1283.257800 1284.098000 +0.840200
16/06/2023 +0.0044% 1283.201000 1283.257800 +0.056800
15/06/2023 +0.2198% 1280.383500 1283.201000 +2.817500
14/06/2023 -0.0105% 1280.517400 1280.383500 -0.133900
13/06/2023 +0.2699% 1277.066400 1280.517400 +3.451000
12/06/2023 +1.2120% 1261.682300 1277.066400 +15.384100
09/06/2023 -0.0246% 1261.992400 1261.682300 -0.310100
08/06/2023 -0.1464% 1263.841600 1261.992400 -1.849200
07/06/2023 -0.0494% 1264.465700 1263.841600 -0.624100
06/06/2023 +0.2491% 1261.319900 1264.465700 +3.145800
05/06/2023 +0.2026% 1258.766800 1261.319900 +2.553100
02/06/2023 +0.4373% 1253.273700 1258.766800 +5.493100
01/06/2023 -0.0945% 1254.458500 1253.273700 -1.184800
31/05/2023 +0.0547% 1253.772600 1254.458500 +0.685900
30/05/2023 -0.0019% 1253.796100 1253.772600 -0.023500
29/05/2023 -0.0961% 1255.001700 1253.796100 -1.205600
26/05/2023 +0.0805% 1253.992300 1255.001700 +1.009400
25/05/2023 -0.0481% 1254.596000 1253.992300 -0.603700
24/05/2023 +0.0468% 1254.009600 1254.596000 +0.586400
23/05/2023 -0.1875% 1256.363100 1254.009600 -2.353500
22/05/2023 +0.2277% 1253.505100 1256.363100 +2.858000
19/05/2023 +0.0814% 1252.484800 1253.505100 +1.020300
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial