Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
-0.0401%
Máximo
0.6990%
Mínimo
-1.0131%
Total Días
19
Días +
9
Días -
10
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6900% | 1223.554000 | 1232.025700 | +8.471700 |
| 26/05/2022 | +0.1480% | 1221.744100 | 1223.554000 | +1.809900 |
| 25/05/2022 | +0.1802% | 1219.544000 | 1221.744100 | +2.200100 |
| 24/05/2022 | +0.1187% | 1218.096900 | 1219.544000 | +1.447100 |
| 23/05/2022 | +0.6045% | 1210.755900 | 1218.096900 | +7.341000 |
| 20/05/2022 | -0.2419% | 1213.688500 | 1210.755900 | -2.932600 |
| 19/05/2022 | -0.5832% | 1220.787500 | 1213.688500 | -7.099000 |
| 18/05/2022 | -0.5673% | 1227.732700 | 1220.787500 | -6.945200 |
| 17/05/2022 | +0.5759% | 1220.681900 | 1227.732700 | +7.050800 |
| 16/05/2022 | +0.0234% | 1220.396600 | 1220.681900 | +0.285300 |
| 13/05/2022 | +0.6990% | 1211.895500 | 1220.396600 | +8.501100 |
| 12/05/2022 | -0.0685% | 1212.725900 | 1211.895500 | -0.830400 |
| 11/05/2022 | -0.3636% | 1217.142900 | 1212.725900 | -4.417000 |
| 10/05/2022 | -0.3527% | 1221.443300 | 1217.142900 | -4.300400 |
| 09/05/2022 | -0.5925% | 1228.701600 | 1221.443300 | -7.258300 |
| 06/05/2022 | -1.0131% | 1241.213300 | 1228.701600 | -12.511700 |
| 05/05/2022 | -0.3829% | 1245.975200 | 1241.213300 | -4.761900 |
| 04/05/2022 | +0.5389% | 1239.279100 | 1245.975200 | +6.696100 |
| 03/05/2022 | -0.1751% | 1241.451500 | 1239.279100 | -2.172400 |
Mostrando 901 -
919
de 919 registros