Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0379%
Máximo
1.3850%
Mínimo
-2.0135%
Total Días
61
Días +
34
Días -
27
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2543% | 1267.274900 | 1270.501200 | +3.226300 |
| 27/07/2022 | +0.2165% | 1264.534400 | 1267.274900 | +2.740500 |
| 26/07/2022 | -1.0611% | 1278.024100 | 1264.534400 | -13.489700 |
| 25/07/2022 | +0.5121% | 1271.496700 | 1278.024100 | +6.527400 |
| 22/07/2022 | +0.3883% | 1266.569500 | 1271.496700 | +4.927200 |
| 21/07/2022 | +0.5583% | 1259.517400 | 1266.569500 | +7.052100 |
| 20/07/2022 | -0.2280% | 1262.392500 | 1259.517400 | -2.875100 |
| 19/07/2022 | -0.0595% | 1263.144300 | 1262.392500 | -0.751800 |
| 18/07/2022 | -1.6005% | 1283.523100 | 1263.144300 | -20.378800 |
| 15/07/2022 | -2.0135% | 1309.628300 | 1283.523100 | -26.105200 |
| 14/07/2022 | +1.1213% | 1295.026000 | 1309.628300 | +14.602300 |
| 13/07/2022 | +0.0154% | 1294.827000 | 1295.026000 | +0.199000 |
| 12/07/2022 | +0.4744% | 1288.698800 | 1294.827000 | +6.128200 |
| 11/07/2022 | +0.5837% | 1281.198100 | 1288.698800 | +7.500700 |
| 08/07/2022 | +0.4071% | 1275.993000 | 1281.198100 | +5.205100 |
| 07/07/2022 | +0.0830% | 1274.934900 | 1275.993000 | +1.058100 |
| 06/07/2022 | +1.1793% | 1259.987900 | 1274.934900 | +14.947000 |
| 05/07/2022 | +0.6257% | 1252.129000 | 1259.987900 | +7.858900 |
| 04/07/2022 | -0.1730% | 1254.297300 | 1252.129000 | -2.168300 |
| 01/07/2022 | +0.0708% | 1253.409200 | 1254.297300 | +0.888100 |
| 30/06/2022 | +0.1224% | 1251.876300 | 1253.409200 | +1.532900 |
| 29/06/2022 | +0.2541% | 1248.698700 | 1251.876300 | +3.177600 |
| 28/06/2022 | -0.1244% | 1250.253100 | 1248.698700 | -1.554400 |
| 24/06/2022 | +1.3850% | 1233.057000 | 1250.253100 | +17.196100 |
| 23/06/2022 | +0.3237% | 1229.072600 | 1233.057000 | +3.984400 |
| 22/06/2022 | +0.7062% | 1220.422900 | 1229.072600 | +8.649700 |
| 20/06/2022 | +0.2871% | 1216.924200 | 1220.422900 | +3.498700 |
| 17/06/2022 | +0.1945% | 1214.559000 | 1216.924200 | +2.365200 |
| 16/06/2022 | -0.2947% | 1218.143500 | 1214.559000 | -3.584500 |
| 15/06/2022 | +0.1142% | 1216.753300 | 1218.143500 | +1.390200 |
| 14/06/2022 | -0.2368% | 1219.638200 | 1216.753300 | -2.884900 |
| 13/06/2022 | -0.1899% | 1221.956000 | 1219.638200 | -2.317800 |
| 10/06/2022 | -0.5122% | 1228.230600 | 1221.956000 | -6.274600 |
| 09/06/2022 | -0.3806% | 1232.914000 | 1228.230600 | -4.683400 |
| 08/06/2022 | -0.5485% | 1239.694500 | 1232.914000 | -6.780500 |
| 07/06/2022 | +0.5778% | 1232.551800 | 1239.694500 | +7.142700 |
| 06/06/2022 | +0.3713% | 1227.983800 | 1232.551800 | +4.568000 |
| 03/06/2022 | -0.3494% | 1232.281900 | 1227.983800 | -4.298100 |
| 02/06/2022 | -0.2653% | 1235.555400 | 1232.281900 | -3.273500 |
| 01/06/2022 | -0.2900% | 1239.143600 | 1235.555400 | -3.588200 |
| 31/05/2022 | -0.1783% | 1241.355400 | 1239.143600 | -2.211800 |
| 30/05/2022 | +0.7544% | 1232.025700 | 1241.355400 | +9.329700 |
| 27/05/2022 | +0.6900% | 1223.554000 | 1232.025700 | +8.471700 |
| 26/05/2022 | +0.1480% | 1221.744100 | 1223.554000 | +1.809900 |
| 25/05/2022 | +0.1802% | 1219.544000 | 1221.744100 | +2.200100 |
| 24/05/2022 | +0.1187% | 1218.096900 | 1219.544000 | +1.447100 |
| 23/05/2022 | +0.6045% | 1210.755900 | 1218.096900 | +7.341000 |
| 20/05/2022 | -0.2419% | 1213.688500 | 1210.755900 | -2.932600 |
| 19/05/2022 | -0.5832% | 1220.787500 | 1213.688500 | -7.099000 |
| 18/05/2022 | -0.5673% | 1227.732700 | 1220.787500 | -6.945200 |
| 17/05/2022 | +0.5759% | 1220.681900 | 1227.732700 | +7.050800 |
| 16/05/2022 | +0.0234% | 1220.396600 | 1220.681900 | +0.285300 |
| 13/05/2022 | +0.6990% | 1211.895500 | 1220.396600 | +8.501100 |
| 12/05/2022 | -0.0685% | 1212.725900 | 1211.895500 | -0.830400 |
| 11/05/2022 | -0.3636% | 1217.142900 | 1212.725900 | -4.417000 |
| 10/05/2022 | -0.3527% | 1221.443300 | 1217.142900 | -4.300400 |
| 09/05/2022 | -0.5925% | 1228.701600 | 1221.443300 | -7.258300 |
| 06/05/2022 | -1.0131% | 1241.213300 | 1228.701600 | -12.511700 |
| 05/05/2022 | -0.3829% | 1245.975200 | 1241.213300 | -4.761900 |
| 04/05/2022 | +0.5389% | 1239.279100 | 1245.975200 | +6.696100 |
| 03/05/2022 | -0.1751% | 1241.451500 | 1239.279100 | -2.172400 |
Mostrando 801 -
861
de 861 registros