Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0133%
Máximo
1.3850%
Mínimo
-2.0135%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0881% 1247.482300 1248.582100 +1.099800
21/10/2022 +0.6360% 1239.573000 1247.482300 +7.909300
20/10/2022 -0.4800% 1245.537300 1239.573000 -5.964300
19/10/2022 -0.0944% 1246.713500 1245.537300 -1.176200
18/10/2022 +0.5445% 1239.943500 1246.713500 +6.770000
17/10/2022 +1.3231% 1223.646000 1239.943500 +16.297500
14/10/2022 +0.3309% 1219.604200 1223.646000 +4.041800
13/10/2022 +0.5755% 1212.605900 1219.604200 +6.998300
12/10/2022 -0.2310% 1215.410100 1212.605900 -2.804200
11/10/2022 -1.3278% 1231.656300 1215.410100 -16.246200
07/10/2022 -0.5567% 1238.532600 1231.656300 -6.876300
06/10/2022 -0.0825% 1239.554700 1238.532600 -1.022100
05/10/2022 +0.5258% 1233.054600 1239.554700 +6.500100
04/10/2022 +0.0336% 1232.640300 1233.054600 +0.414300
03/10/2022 +0.3306% 1228.571500 1232.640300 +4.068800
30/09/2022 -0.2728% 1231.927300 1228.571500 -3.355800
29/09/2022 -0.6634% 1240.127400 1231.927300 -8.200100
28/09/2022 -0.7354% 1249.281300 1240.127400 -9.153900
27/09/2022 -0.5773% 1256.514500 1249.281300 -7.233200
26/09/2022 +0.1839% 1254.205700 1256.514500 +2.308800
23/09/2022 -0.0624% 1254.988400 1254.205700 -0.782700
22/09/2022 -0.4966% 1261.236000 1254.988400 -6.247600
21/09/2022 +0.0345% 1260.801300 1261.236000 +0.434700
20/09/2022 -0.3825% 1265.633300 1260.801300 -4.832000
15/09/2022 -0.1547% 1267.592300 1265.633300 -1.959000
14/09/2022 +0.2202% 1264.804300 1267.592300 +2.788000
13/09/2022 -0.1375% 1266.544500 1264.804300 -1.740200
12/09/2022 +1.0712% 1253.049300 1266.544500 +13.495200
09/09/2022 +0.8341% 1242.641200 1253.049300 +10.408100
08/09/2022 -0.0131% 1242.804600 1242.641200 -0.163400
07/09/2022 -0.3304% 1246.917400 1242.804600 -4.112800
06/09/2022 +0.4310% 1241.555000 1246.917400 +5.362400
05/09/2022 -0.5658% 1248.599500 1241.555000 -7.044500
02/09/2022 -0.2219% 1251.373400 1248.599500 -2.773900
01/09/2022 -0.5327% 1258.056800 1251.373400 -6.683400
31/08/2022 +0.6451% 1249.966600 1258.056800 +8.090200
30/08/2022 -0.7089% 1258.858800 1249.966600 -8.892200
29/08/2022 -0.8089% 1269.082500 1258.858800 -10.223700
26/08/2022 -0.5657% 1276.282500 1269.082500 -7.200000
25/08/2022 +0.1585% 1274.260700 1276.282500 +2.021800
24/08/2022 -0.5351% 1281.097200 1274.260700 -6.836500
23/08/2022 -0.9514% 1293.344000 1281.097200 -12.246800
22/08/2022 -0.7265% 1302.774600 1293.344000 -9.430600
19/08/2022 +0.8233% 1292.093400 1302.774600 +10.681200
18/08/2022 +0.8611% 1281.015200 1292.093400 +11.078200
17/08/2022 +0.5433% 1274.073900 1281.015200 +6.941300
16/08/2022 -0.0338% 1274.504100 1274.073900 -0.430200
12/08/2022 +0.3373% 1270.212300 1274.504100 +4.291800
11/08/2022 -0.1027% 1271.517300 1270.212300 -1.305000
10/08/2022 -0.1280% 1273.145600 1271.517300 -1.628300
09/08/2022 -0.4210% 1278.517000 1273.145600 -5.371400
08/08/2022 -0.1507% 1280.444700 1278.517000 -1.927700
05/08/2022 +0.5367% 1273.590900 1280.444700 +6.853800
04/08/2022 +0.0874% 1272.478800 1273.590900 +1.112100
03/08/2022 +0.5599% 1265.373900 1272.478800 +7.104900
02/08/2022 -0.0599% 1266.132200 1265.373900 -0.758300
01/08/2022 -0.3927% 1271.113700 1266.132200 -4.981500
29/07/2022 +0.0482% 1270.501200 1271.113700 +0.612500
28/07/2022 +0.2543% 1267.274900 1270.501200 +3.226300
27/07/2022 +0.2165% 1264.534400 1267.274900 +2.740500
26/07/2022 -1.0611% 1278.024100 1264.534400 -13.489700
25/07/2022 +0.5121% 1271.496700 1278.024100 +6.527400
22/07/2022 +0.3883% 1266.569500 1271.496700 +4.927200
21/07/2022 +0.5583% 1259.517400 1266.569500 +7.052100
20/07/2022 -0.2280% 1262.392500 1259.517400 -2.875100
19/07/2022 -0.0595% 1263.144300 1262.392500 -0.751800
18/07/2022 -1.6005% 1283.523100 1263.144300 -20.378800
15/07/2022 -2.0135% 1309.628300 1283.523100 -26.105200
14/07/2022 +1.1213% 1295.026000 1309.628300 +14.602300
13/07/2022 +0.0154% 1294.827000 1295.026000 +0.199000
12/07/2022 +0.4744% 1288.698800 1294.827000 +6.128200
11/07/2022 +0.5837% 1281.198100 1288.698800 +7.500700
08/07/2022 +0.4071% 1275.993000 1281.198100 +5.205100
07/07/2022 +0.0830% 1274.934900 1275.993000 +1.058100
06/07/2022 +1.1793% 1259.987900 1274.934900 +14.947000
05/07/2022 +0.6257% 1252.129000 1259.987900 +7.858900
04/07/2022 -0.1730% 1254.297300 1252.129000 -2.168300
01/07/2022 +0.0708% 1253.409200 1254.297300 +0.888100
30/06/2022 +0.1224% 1251.876300 1253.409200 +1.532900
29/06/2022 +0.2541% 1248.698700 1251.876300 +3.177600
28/06/2022 -0.1244% 1250.253100 1248.698700 -1.554400
24/06/2022 +1.3850% 1233.057000 1250.253100 +17.196100
23/06/2022 +0.3237% 1229.072600 1233.057000 +3.984400
22/06/2022 +0.7062% 1220.422900 1229.072600 +8.649700
20/06/2022 +0.2871% 1216.924200 1220.422900 +3.498700
17/06/2022 +0.1945% 1214.559000 1216.924200 +2.365200
16/06/2022 -0.2947% 1218.143500 1214.559000 -3.584500
15/06/2022 +0.1142% 1216.753300 1218.143500 +1.390200
14/06/2022 -0.2368% 1219.638200 1216.753300 -2.884900
13/06/2022 -0.1899% 1221.956000 1219.638200 -2.317800
10/06/2022 -0.5122% 1228.230600 1221.956000 -6.274600
09/06/2022 -0.3806% 1232.914000 1228.230600 -4.683400
08/06/2022 -0.5485% 1239.694500 1232.914000 -6.780500
07/06/2022 +0.5778% 1232.551800 1239.694500 +7.142700
06/06/2022 +0.3713% 1227.983800 1232.551800 +4.568000
03/06/2022 -0.3494% 1232.281900 1227.983800 -4.298100
02/06/2022 -0.2653% 1235.555400 1232.281900 -3.273500
01/06/2022 -0.2900% 1239.143600 1235.555400 -3.588200
31/05/2022 -0.1783% 1241.355400 1239.143600 -2.211800
30/05/2022 +0.7544% 1232.025700 1241.355400 +9.329700
Mostrando 801 - 900 de 919 registros
Volver al Detalle Ver Historial