Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0642%
Máximo
1.2120%
Mínimo
-0.6289%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0922% | 1328.884000 | 1327.659500 | -1.224500 |
| 09/08/2023 | -0.2563% | 1332.293900 | 1328.884000 | -3.409900 |
| 08/08/2023 | +0.1200% | 1330.696700 | 1332.293900 | +1.597200 |
| 07/08/2023 | +0.3965% | 1325.431200 | 1330.696700 | +5.265500 |
| 04/08/2023 | -0.3230% | 1329.719700 | 1325.431200 | -4.288500 |
| 03/08/2023 | -0.1695% | 1331.975000 | 1329.719700 | -2.255300 |
| 02/08/2023 | -0.4973% | 1338.614800 | 1331.975000 | -6.639800 |
| 01/08/2023 | +0.0118% | 1338.457400 | 1338.614800 | +0.157400 |
| 31/07/2023 | +0.9669% | 1325.577900 | 1338.457400 | +12.879500 |
| 28/07/2023 | +0.3043% | 1321.550700 | 1325.577900 | +4.027200 |
| 27/07/2023 | +0.0290% | 1321.168100 | 1321.550700 | +0.382600 |
| 26/07/2023 | -0.1136% | 1322.669700 | 1321.168100 | -1.501600 |
| 25/07/2023 | +0.4596% | 1316.604600 | 1322.669700 | +6.065100 |
| 24/07/2023 | +0.2242% | 1313.656200 | 1316.604600 | +2.948400 |
| 21/07/2023 | +0.4910% | 1307.221600 | 1313.656200 | +6.434600 |
| 20/07/2023 | -0.2806% | 1310.894300 | 1307.221600 | -3.672700 |
| 19/07/2023 | -0.0720% | 1311.838400 | 1310.894300 | -0.944100 |
| 18/07/2023 | -0.0842% | 1312.944000 | 1311.838400 | -1.105600 |
| 17/07/2023 | +0.4092% | 1307.582500 | 1312.944000 | +5.361500 |
| 14/07/2023 | +0.3270% | 1303.313600 | 1307.582500 | +4.268900 |
| 13/07/2023 | +0.5505% | 1296.158200 | 1303.313600 | +7.155400 |
| 12/07/2023 | +0.3034% | 1292.231900 | 1296.158200 | +3.926300 |
| 11/07/2023 | +0.3657% | 1287.514500 | 1292.231900 | +4.717400 |
| 10/07/2023 | +0.3929% | 1282.466400 | 1287.514500 | +5.048100 |
| 07/07/2023 | -0.0566% | 1283.192800 | 1282.466400 | -0.726400 |
| 06/07/2023 | -0.1807% | 1285.513400 | 1283.192800 | -2.320600 |
| 05/07/2023 | -0.1684% | 1287.680300 | 1285.513400 | -2.166900 |
| 04/07/2023 | -0.0171% | 1287.900500 | 1287.680300 | -0.220200 |
| 03/07/2023 | +0.3401% | 1283.528000 | 1287.900500 | +4.372500 |
| 30/06/2023 | +0.2742% | 1280.013900 | 1283.528000 | +3.514100 |
| 29/06/2023 | +0.0423% | 1279.473100 | 1280.013900 | +0.540800 |
| 28/06/2023 | +0.0393% | 1278.970200 | 1279.473100 | +0.502900 |
| 27/06/2023 | -0.4198% | 1284.350500 | 1278.970200 | -5.380300 |
| 23/06/2023 | -0.1898% | 1286.790400 | 1284.350500 | -2.439900 |
| 22/06/2023 | -0.0617% | 1287.584000 | 1286.790400 | -0.793600 |
| 20/06/2023 | +0.2711% | 1284.098000 | 1287.584000 | +3.486000 |
| 19/06/2023 | +0.0655% | 1283.257800 | 1284.098000 | +0.840200 |
| 16/06/2023 | +0.0044% | 1283.201000 | 1283.257800 | +0.056800 |
| 15/06/2023 | +0.2198% | 1280.383500 | 1283.201000 | +2.817500 |
| 14/06/2023 | -0.0105% | 1280.517400 | 1280.383500 | -0.133900 |
| 13/06/2023 | +0.2699% | 1277.066400 | 1280.517400 | +3.451000 |
| 12/06/2023 | +1.2120% | 1261.682300 | 1277.066400 | +15.384100 |
| 09/06/2023 | -0.0246% | 1261.992400 | 1261.682300 | -0.310100 |
| 08/06/2023 | -0.1464% | 1263.841600 | 1261.992400 | -1.849200 |
| 07/06/2023 | -0.0494% | 1264.465700 | 1263.841600 | -0.624100 |
| 06/06/2023 | +0.2491% | 1261.319900 | 1264.465700 | +3.145800 |
| 05/06/2023 | +0.2026% | 1258.766800 | 1261.319900 | +2.553100 |
| 02/06/2023 | +0.4373% | 1253.273700 | 1258.766800 | +5.493100 |
| 01/06/2023 | -0.0945% | 1254.458500 | 1253.273700 | -1.184800 |
| 31/05/2023 | +0.0547% | 1253.772600 | 1254.458500 | +0.685900 |
| 30/05/2023 | -0.0019% | 1253.796100 | 1253.772600 | -0.023500 |
| 29/05/2023 | -0.0961% | 1255.001700 | 1253.796100 | -1.205600 |
| 26/05/2023 | +0.0805% | 1253.992300 | 1255.001700 | +1.009400 |
| 25/05/2023 | -0.0481% | 1254.596000 | 1253.992300 | -0.603700 |
| 24/05/2023 | +0.0468% | 1254.009600 | 1254.596000 | +0.586400 |
| 23/05/2023 | -0.1875% | 1256.363100 | 1254.009600 | -2.353500 |
| 22/05/2023 | +0.2277% | 1253.505100 | 1256.363100 | +2.858000 |
| 19/05/2023 | +0.0814% | 1252.484800 | 1253.505100 | +1.020300 |
| 18/05/2023 | +0.0622% | 1251.706100 | 1252.484800 | +0.778700 |
| 17/05/2023 | +0.1372% | 1249.990000 | 1251.706100 | +1.716100 |
| 16/05/2023 | +0.6500% | 1241.891600 | 1249.990000 | +8.098400 |
| 15/05/2023 | -0.1621% | 1243.906200 | 1241.891600 | -2.014600 |
| 12/05/2023 | -0.6289% | 1251.754400 | 1243.906200 | -7.848200 |
| 11/05/2023 | +0.4245% | 1246.451400 | 1251.754400 | +5.303000 |
| 10/05/2023 | -0.1420% | 1248.222300 | 1246.451400 | -1.770900 |
| 09/05/2023 | -0.1593% | 1250.212000 | 1248.222300 | -1.989700 |
| 08/05/2023 | +0.3151% | 1246.278500 | 1250.212000 | +3.933500 |
| 05/05/2023 | -0.0114% | 1246.420400 | 1246.278500 | -0.141900 |
| 04/05/2023 | -0.3266% | 1250.497800 | 1246.420400 | -4.077400 |
| 03/05/2023 | -0.2348% | 1253.436900 | 1250.497800 | -2.939100 |
| 02/05/2023 | +0.1749% | 1251.247100 | 1253.436900 | +2.189800 |
| 28/04/2023 | +0.4135% | 1246.083400 | 1251.247100 | +5.163700 |
| 27/04/2023 | +0.0499% | 1245.461300 | 1246.083400 | +0.622100 |
| 26/04/2023 | -0.4546% | 1251.136300 | 1245.461300 | -5.675000 |
| 25/04/2023 | -0.2763% | 1254.597500 | 1251.136300 | -3.461200 |
| 24/04/2023 | +0.8547% | 1243.920500 | 1254.597500 | +10.677000 |
| 21/04/2023 | -0.0995% | 1245.159000 | 1243.920500 | -1.238500 |
| 20/04/2023 | -0.4178% | 1250.371800 | 1245.159000 | -5.212800 |
| 19/04/2023 | -0.2937% | 1254.049600 | 1250.371800 | -3.677800 |
| 18/04/2023 | -0.3120% | 1257.968000 | 1254.049600 | -3.918400 |
| 17/04/2023 | +0.2512% | 1254.812200 | 1257.968000 | +3.155800 |
| 14/04/2023 | +0.0597% | 1254.062800 | 1254.812200 | +0.749400 |
| 13/04/2023 | -0.1066% | 1255.400100 | 1254.062800 | -1.337300 |
| 12/04/2023 | -0.4290% | 1260.797500 | 1255.400100 | -5.397400 |
| 11/04/2023 | -0.2897% | 1264.455100 | 1260.797500 | -3.657600 |
| 10/04/2023 | +0.3389% | 1260.177500 | 1264.455100 | +4.277600 |
| 06/04/2023 | +0.2740% | 1256.729200 | 1260.177500 | +3.448300 |
| 05/04/2023 | -0.2110% | 1259.384200 | 1256.729200 | -2.655000 |
| 04/04/2023 | +0.4470% | 1253.767300 | 1259.384200 | +5.616900 |
| 03/04/2023 | +0.7251% | 1244.708500 | 1253.767300 | +9.058800 |
| 31/03/2023 | +0.3894% | 1239.871400 | 1244.708500 | +4.837100 |
| 30/03/2023 | +0.2246% | 1237.089400 | 1239.871400 | +2.782000 |
| 29/03/2023 | +0.0051% | 1237.025800 | 1237.089400 | +0.063600 |
| 28/03/2023 | -0.1766% | 1239.211800 | 1237.025800 | -2.186000 |
| 27/03/2023 | -0.3070% | 1243.021700 | 1239.211800 | -3.809900 |
| 24/03/2023 | +0.2638% | 1239.746900 | 1243.021700 | +3.274800 |
| 23/03/2023 | -0.3245% | 1243.776000 | 1239.746900 | -4.029100 |
| 22/03/2023 | -0.0106% | 1243.907800 | 1243.776000 | -0.131800 |
| 21/03/2023 | +0.0692% | 1243.046800 | 1243.907800 | +0.861000 |
| 20/03/2023 | -0.1635% | 1245.080300 | 1243.046800 | -2.033500 |
Mostrando 601 -
700
de 919 registros