Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
0.0290%
Máximo
1.2120%
Mínimo
-0.6806%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.3401% 1283.528000 1287.900500 +4.372500
30/06/2023 +0.2742% 1280.013900 1283.528000 +3.514100
29/06/2023 +0.0423% 1279.473100 1280.013900 +0.540800
28/06/2023 +0.0393% 1278.970200 1279.473100 +0.502900
27/06/2023 -0.4198% 1284.350500 1278.970200 -5.380300
23/06/2023 -0.1898% 1286.790400 1284.350500 -2.439900
22/06/2023 -0.0617% 1287.584000 1286.790400 -0.793600
20/06/2023 +0.2711% 1284.098000 1287.584000 +3.486000
19/06/2023 +0.0655% 1283.257800 1284.098000 +0.840200
16/06/2023 +0.0044% 1283.201000 1283.257800 +0.056800
15/06/2023 +0.2198% 1280.383500 1283.201000 +2.817500
14/06/2023 -0.0105% 1280.517400 1280.383500 -0.133900
13/06/2023 +0.2699% 1277.066400 1280.517400 +3.451000
12/06/2023 +1.2120% 1261.682300 1277.066400 +15.384100
09/06/2023 -0.0246% 1261.992400 1261.682300 -0.310100
08/06/2023 -0.1464% 1263.841600 1261.992400 -1.849200
07/06/2023 -0.0494% 1264.465700 1263.841600 -0.624100
06/06/2023 +0.2491% 1261.319900 1264.465700 +3.145800
05/06/2023 +0.2026% 1258.766800 1261.319900 +2.553100
02/06/2023 +0.4373% 1253.273700 1258.766800 +5.493100
01/06/2023 -0.0945% 1254.458500 1253.273700 -1.184800
31/05/2023 +0.0547% 1253.772600 1254.458500 +0.685900
30/05/2023 -0.0019% 1253.796100 1253.772600 -0.023500
29/05/2023 -0.0961% 1255.001700 1253.796100 -1.205600
26/05/2023 +0.0805% 1253.992300 1255.001700 +1.009400
25/05/2023 -0.0481% 1254.596000 1253.992300 -0.603700
24/05/2023 +0.0468% 1254.009600 1254.596000 +0.586400
23/05/2023 -0.1875% 1256.363100 1254.009600 -2.353500
22/05/2023 +0.2277% 1253.505100 1256.363100 +2.858000
19/05/2023 +0.0814% 1252.484800 1253.505100 +1.020300
18/05/2023 +0.0622% 1251.706100 1252.484800 +0.778700
17/05/2023 +0.1372% 1249.990000 1251.706100 +1.716100
16/05/2023 +0.6500% 1241.891600 1249.990000 +8.098400
15/05/2023 -0.1621% 1243.906200 1241.891600 -2.014600
12/05/2023 -0.6289% 1251.754400 1243.906200 -7.848200
11/05/2023 +0.4245% 1246.451400 1251.754400 +5.303000
10/05/2023 -0.1420% 1248.222300 1246.451400 -1.770900
09/05/2023 -0.1593% 1250.212000 1248.222300 -1.989700
08/05/2023 +0.3151% 1246.278500 1250.212000 +3.933500
05/05/2023 -0.0114% 1246.420400 1246.278500 -0.141900
04/05/2023 -0.3266% 1250.497800 1246.420400 -4.077400
03/05/2023 -0.2348% 1253.436900 1250.497800 -2.939100
02/05/2023 +0.1749% 1251.247100 1253.436900 +2.189800
28/04/2023 +0.4135% 1246.083400 1251.247100 +5.163700
27/04/2023 +0.0499% 1245.461300 1246.083400 +0.622100
26/04/2023 -0.4546% 1251.136300 1245.461300 -5.675000
25/04/2023 -0.2763% 1254.597500 1251.136300 -3.461200
24/04/2023 +0.8547% 1243.920500 1254.597500 +10.677000
21/04/2023 -0.0995% 1245.159000 1243.920500 -1.238500
20/04/2023 -0.4178% 1250.371800 1245.159000 -5.212800
19/04/2023 -0.2937% 1254.049600 1250.371800 -3.677800
18/04/2023 -0.3120% 1257.968000 1254.049600 -3.918400
17/04/2023 +0.2512% 1254.812200 1257.968000 +3.155800
14/04/2023 +0.0597% 1254.062800 1254.812200 +0.749400
13/04/2023 -0.1066% 1255.400100 1254.062800 -1.337300
12/04/2023 -0.4290% 1260.797500 1255.400100 -5.397400
11/04/2023 -0.2897% 1264.455100 1260.797500 -3.657600
10/04/2023 +0.3389% 1260.177500 1264.455100 +4.277600
06/04/2023 +0.2740% 1256.729200 1260.177500 +3.448300
05/04/2023 -0.2110% 1259.384200 1256.729200 -2.655000
04/04/2023 +0.4470% 1253.767300 1259.384200 +5.616900
03/04/2023 +0.7251% 1244.708500 1253.767300 +9.058800
31/03/2023 +0.3894% 1239.871400 1244.708500 +4.837100
30/03/2023 +0.2246% 1237.089400 1239.871400 +2.782000
29/03/2023 +0.0051% 1237.025800 1237.089400 +0.063600
28/03/2023 -0.1766% 1239.211800 1237.025800 -2.186000
27/03/2023 -0.3070% 1243.021700 1239.211800 -3.809900
24/03/2023 +0.2638% 1239.746900 1243.021700 +3.274800
23/03/2023 -0.3245% 1243.776000 1239.746900 -4.029100
22/03/2023 -0.0106% 1243.907800 1243.776000 -0.131800
21/03/2023 +0.0692% 1243.046800 1243.907800 +0.861000
20/03/2023 -0.1635% 1245.080300 1243.046800 -2.033500
17/03/2023 +0.3050% 1241.288300 1245.080300 +3.792000
16/03/2023 +0.6307% 1233.484100 1241.288300 +7.804200
15/03/2023 +0.3723% 1228.899800 1233.484100 +4.584300
14/03/2023 -0.2237% 1231.652300 1228.899800 -2.752500
13/03/2023 +0.3026% 1227.930500 1231.652300 +3.721800
10/03/2023 -0.6806% 1236.316100 1227.930500 -8.385600
09/03/2023 -0.4347% 1241.702200 1236.316100 -5.386100
08/03/2023 +0.1686% 1239.609900 1241.702200 +2.092300
07/03/2023 -0.5153% 1246.014200 1239.609900 -6.404300
06/03/2023 -0.0705% 1246.892900 1246.014200 -0.878700
03/03/2023 +0.0563% 1246.191500 1246.892900 +0.701400
02/03/2023 -0.1217% 1247.709500 1246.191500 -1.518000
01/03/2023 -0.5181% 1254.190600 1247.709500 -6.481100
28/02/2023 -0.0494% 1254.810300 1254.190600 -0.619700
27/02/2023 +0.8175% 1244.594400 1254.810300 +10.215900
24/02/2023 +0.4233% 1239.337200 1244.594400 +5.257200
23/02/2023 +0.3005% 1235.618600 1239.337200 +3.718600
22/02/2023 -0.1665% 1237.678100 1235.618600 -2.059500
21/02/2023 -0.2104% 1240.284700 1237.678100 -2.606600
20/02/2023 +0.0825% 1239.262000 1240.284700 +1.022700
17/02/2023 -0.4158% 1244.425300 1239.262000 -5.163300
16/02/2023 +0.1359% 1242.735600 1244.425300 +1.689700
15/02/2023 -0.0575% 1243.450700 1242.735600 -0.715100
14/02/2023 -0.1772% 1245.656100 1243.450700 -2.205400
13/02/2023 -0.1865% 1247.981500 1245.656100 -2.325400
10/02/2023 -0.0761% 1248.931800 1247.981500 -0.950300
09/02/2023 +0.1916% 1246.541100 1248.931800 +2.390700
08/02/2023 -0.3619% 1251.061000 1246.541100 -4.519900
Mostrando 601 - 700 de 891 registros
Volver al Detalle Ver Historial