Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: H
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.8547%
Mínimo
-1.1076%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0622% 1251.706100 1252.484800 +0.778700
17/05/2023 +0.1372% 1249.990000 1251.706100 +1.716100
16/05/2023 +0.6500% 1241.891600 1249.990000 +8.098400
15/05/2023 -0.1621% 1243.906200 1241.891600 -2.014600
12/05/2023 -0.6289% 1251.754400 1243.906200 -7.848200
11/05/2023 +0.4245% 1246.451400 1251.754400 +5.303000
10/05/2023 -0.1420% 1248.222300 1246.451400 -1.770900
09/05/2023 -0.1593% 1250.212000 1248.222300 -1.989700
08/05/2023 +0.3151% 1246.278500 1250.212000 +3.933500
05/05/2023 -0.0114% 1246.420400 1246.278500 -0.141900
04/05/2023 -0.3266% 1250.497800 1246.420400 -4.077400
03/05/2023 -0.2348% 1253.436900 1250.497800 -2.939100
02/05/2023 +0.1749% 1251.247100 1253.436900 +2.189800
28/04/2023 +0.4135% 1246.083400 1251.247100 +5.163700
27/04/2023 +0.0499% 1245.461300 1246.083400 +0.622100
26/04/2023 -0.4546% 1251.136300 1245.461300 -5.675000
25/04/2023 -0.2763% 1254.597500 1251.136300 -3.461200
24/04/2023 +0.8547% 1243.920500 1254.597500 +10.677000
21/04/2023 -0.0995% 1245.159000 1243.920500 -1.238500
20/04/2023 -0.4178% 1250.371800 1245.159000 -5.212800
19/04/2023 -0.2937% 1254.049600 1250.371800 -3.677800
18/04/2023 -0.3120% 1257.968000 1254.049600 -3.918400
17/04/2023 +0.2512% 1254.812200 1257.968000 +3.155800
14/04/2023 +0.0597% 1254.062800 1254.812200 +0.749400
13/04/2023 -0.1066% 1255.400100 1254.062800 -1.337300
12/04/2023 -0.4290% 1260.797500 1255.400100 -5.397400
11/04/2023 -0.2897% 1264.455100 1260.797500 -3.657600
10/04/2023 +0.3389% 1260.177500 1264.455100 +4.277600
06/04/2023 +0.2740% 1256.729200 1260.177500 +3.448300
05/04/2023 -0.2110% 1259.384200 1256.729200 -2.655000
04/04/2023 +0.4470% 1253.767300 1259.384200 +5.616900
03/04/2023 +0.7251% 1244.708500 1253.767300 +9.058800
31/03/2023 +0.3894% 1239.871400 1244.708500 +4.837100
30/03/2023 +0.2246% 1237.089400 1239.871400 +2.782000
29/03/2023 +0.0051% 1237.025800 1237.089400 +0.063600
28/03/2023 -0.1766% 1239.211800 1237.025800 -2.186000
27/03/2023 -0.3070% 1243.021700 1239.211800 -3.809900
24/03/2023 +0.2638% 1239.746900 1243.021700 +3.274800
23/03/2023 -0.3245% 1243.776000 1239.746900 -4.029100
22/03/2023 -0.0106% 1243.907800 1243.776000 -0.131800
21/03/2023 +0.0692% 1243.046800 1243.907800 +0.861000
20/03/2023 -0.1635% 1245.080300 1243.046800 -2.033500
17/03/2023 +0.3050% 1241.288300 1245.080300 +3.792000
16/03/2023 +0.6307% 1233.484100 1241.288300 +7.804200
15/03/2023 +0.3723% 1228.899800 1233.484100 +4.584300
14/03/2023 -0.2237% 1231.652300 1228.899800 -2.752500
13/03/2023 +0.3026% 1227.930500 1231.652300 +3.721800
10/03/2023 -0.6806% 1236.316100 1227.930500 -8.385600
09/03/2023 -0.4347% 1241.702200 1236.316100 -5.386100
08/03/2023 +0.1686% 1239.609900 1241.702200 +2.092300
07/03/2023 -0.5153% 1246.014200 1239.609900 -6.404300
06/03/2023 -0.0705% 1246.892900 1246.014200 -0.878700
03/03/2023 +0.0563% 1246.191500 1246.892900 +0.701400
02/03/2023 -0.1217% 1247.709500 1246.191500 -1.518000
01/03/2023 -0.5181% 1254.190600 1247.709500 -6.481100
28/02/2023 -0.0494% 1254.810300 1254.190600 -0.619700
27/02/2023 +0.8175% 1244.594400 1254.810300 +10.215900
24/02/2023 +0.4233% 1239.337200 1244.594400 +5.257200
23/02/2023 +0.3005% 1235.618600 1239.337200 +3.718600
22/02/2023 -0.1665% 1237.678100 1235.618600 -2.059500
21/02/2023 -0.2104% 1240.284700 1237.678100 -2.606600
20/02/2023 +0.0825% 1239.262000 1240.284700 +1.022700
17/02/2023 -0.4158% 1244.425300 1239.262000 -5.163300
16/02/2023 +0.1359% 1242.735600 1244.425300 +1.689700
15/02/2023 -0.0575% 1243.450700 1242.735600 -0.715100
14/02/2023 -0.1772% 1245.656100 1243.450700 -2.205400
13/02/2023 -0.1865% 1247.981500 1245.656100 -2.325400
10/02/2023 -0.0761% 1248.931800 1247.981500 -0.950300
09/02/2023 +0.1916% 1246.541100 1248.931800 +2.390700
08/02/2023 -0.3619% 1251.061000 1246.541100 -4.519900
07/02/2023 -0.2438% 1254.114200 1251.061000 -3.053200
06/02/2023 +0.1850% 1251.796300 1254.114200 +2.317900
03/02/2023 +0.0996% 1250.550500 1251.796300 +1.245800
02/02/2023 -0.0767% 1251.509900 1250.550500 -0.959400
01/02/2023 -0.3952% 1256.465300 1251.509900 -4.955400
31/01/2023 -0.4469% 1262.093600 1256.465300 -5.628300
30/01/2023 +0.0019% 1262.070000 1262.093600 +0.023600
27/01/2023 +0.2225% 1259.265300 1262.070000 +2.804700
26/01/2023 +0.3887% 1254.379800 1259.265300 +4.885500
25/01/2023 -0.0757% 1255.329600 1254.379800 -0.949800
24/01/2023 -0.3862% 1260.187200 1255.329600 -4.857600
23/01/2023 +0.0875% 1259.085600 1260.187200 +1.101600
20/01/2023 -0.1203% 1260.601500 1259.085600 -1.515900
19/01/2023 +0.5332% 1253.897900 1260.601500 +6.703600
18/01/2023 -0.4398% 1259.424100 1253.897900 -5.526200
17/01/2023 -0.0443% 1259.981700 1259.424100 -0.557600
16/01/2023 -0.0643% 1260.791500 1259.981700 -0.809800
13/01/2023 +0.4040% 1255.707800 1260.791500 +5.083700
12/01/2023 +0.2331% 1252.783600 1255.707800 +2.924200
11/01/2023 +0.0571% 1252.068300 1252.783600 +0.715300
10/01/2023 +0.0248% 1251.757200 1252.068300 +0.311100
09/01/2023 +0.2292% 1248.890900 1251.757200 +2.866300
06/01/2023 +0.0187% 1248.657300 1248.890900 +0.233600
05/01/2023 +0.0752% 1247.719100 1248.657300 +0.938200
04/01/2023 +0.5318% 1241.101800 1247.719100 +6.617300
03/01/2023 -0.4716% 1246.969200 1241.101800 -5.867400
30/12/2022 -0.2570% 1250.178200 1246.969200 -3.209000
29/12/2022 +0.4094% 1245.069900 1250.178200 +5.108300
28/12/2022 -1.1076% 1258.936400 1245.069900 -13.866500
27/12/2022 -0.0055% 1259.005800 1258.936400 -0.069400
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial