Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0273%
Máximo
4.4314%
Mínimo
-5.3577%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.1476% | 1869.954300 | 1872.717200 | +2.762900 |
| 07/09/2022 | +1.2770% | 1846.227500 | 1869.954300 | +23.726800 |
| 06/09/2022 | +1.9882% | 1809.884000 | 1846.227500 | +36.343500 |
| 05/09/2022 | -2.3403% | 1852.739700 | 1809.884000 | -42.855700 |
| 02/09/2022 | -2.0984% | 1892.029000 | 1852.739700 | -39.289300 |
| 01/09/2022 | -0.7652% | 1906.562900 | 1892.029000 | -14.533900 |
| 31/08/2022 | +1.0427% | 1886.786500 | 1906.562900 | +19.776400 |
| 30/08/2022 | -2.1841% | 1928.450000 | 1886.786500 | -41.663500 |
| 29/08/2022 | -1.9846% | 1967.105100 | 1928.450000 | -38.655100 |
| 26/08/2022 | -4.3312% | 2054.176100 | 1967.105100 | -87.071000 |
| 25/08/2022 | +1.0491% | 2032.738100 | 2054.176100 | +21.438000 |
| 24/08/2022 | -1.1459% | 2056.164900 | 2032.738100 | -23.426800 |
| 23/08/2022 | -2.1256% | 2100.338700 | 2056.164900 | -44.173800 |
| 22/08/2022 | -2.1600% | 2146.199300 | 2100.338700 | -45.860600 |
| 19/08/2022 | +1.0551% | 2123.673000 | 2146.199300 | +22.526300 |
| 18/08/2022 | +2.7751% | 2065.548600 | 2123.673000 | +58.124400 |
| 17/08/2022 | +0.4977% | 2055.293800 | 2065.548600 | +10.254800 |
| 16/08/2022 | +0.1103% | 2053.028600 | 2055.293800 | +2.265200 |
| 12/08/2022 | +1.7158% | 2018.103100 | 2053.028600 | +34.925500 |
| 11/08/2022 | -0.7644% | 2033.588600 | 2018.103100 | -15.485500 |
| 10/08/2022 | +1.1875% | 2009.582800 | 2033.588600 | +24.005800 |
| 09/08/2022 | -1.7777% | 2045.626500 | 2009.582800 | -36.043700 |
| 08/08/2022 | -1.1647% | 2069.590500 | 2045.626500 | -23.964000 |
| 05/08/2022 | +1.0139% | 2048.713900 | 2069.590500 | +20.876600 |
| 04/08/2022 | -0.1008% | 2050.780500 | 2048.713900 | -2.066600 |
| 03/08/2022 | +2.9044% | 1992.074500 | 2050.780500 | +58.706000 |
| 02/08/2022 | -0.0703% | 1993.476100 | 1992.074500 | -1.401600 |
| 01/08/2022 | -1.3708% | 2020.991400 | 1993.476100 | -27.515300 |
| 29/07/2022 | +0.2945% | 2015.048100 | 2020.991400 | +5.943300 |
| 28/07/2022 | +0.1796% | 2011.433000 | 2015.048100 | +3.615100 |
| 27/07/2022 | +2.7079% | 1957.695300 | 2011.433000 | +53.737700 |
| 26/07/2022 | -3.2030% | 2021.415600 | 1957.695300 | -63.720300 |
| 25/07/2022 | +0.6318% | 2008.685100 | 2021.415600 | +12.730500 |
| 22/07/2022 | -0.7289% | 2023.380200 | 2008.685100 | -14.695100 |
| 21/07/2022 | +1.8691% | 1985.912900 | 2023.380200 | +37.467300 |
| 20/07/2022 | -0.0258% | 1986.426000 | 1985.912900 | -0.513100 |
| 19/07/2022 | +1.5586% | 1955.706500 | 1986.426000 | +30.719500 |
| 18/07/2022 | -5.3577% | 2063.344300 | 1955.706500 | -107.637800 |
| 15/07/2022 | -3.6118% | 2139.230400 | 2063.344300 | -75.886100 |
| 14/07/2022 | +3.2223% | 2071.395800 | 2139.230400 | +67.834600 |
| 13/07/2022 | -0.1028% | 2073.525800 | 2071.395800 | -2.130000 |
| 12/07/2022 | +1.0127% | 2052.632500 | 2073.525800 | +20.893300 |
| 11/07/2022 | +0.6766% | 2038.791900 | 2052.632500 | +13.840600 |
| 08/07/2022 | +0.7169% | 2024.228800 | 2038.791900 | +14.563100 |
| 07/07/2022 | +0.6254% | 2011.608200 | 2024.228800 | +12.620600 |
| 06/07/2022 | +2.7486% | 1957.070100 | 2011.608200 | +54.538100 |
| 05/07/2022 | +2.5874% | 1907.081400 | 1957.070100 | +49.988700 |
| 04/07/2022 | -0.6216% | 1918.973300 | 1907.081400 | -11.891900 |
| 01/07/2022 | +0.4029% | 1911.258200 | 1918.973300 | +7.715100 |
| 30/06/2022 | +0.4253% | 1903.147600 | 1911.258200 | +8.110600 |
| 29/06/2022 | +1.1218% | 1881.918300 | 1903.147600 | +21.229300 |
| 28/06/2022 | -2.9994% | 1939.219800 | 1881.918300 | -57.301500 |
| 24/06/2022 | +4.4314% | 1855.161600 | 1939.219800 | +84.058200 |
| 23/06/2022 | +2.3997% | 1811.172800 | 1855.161600 | +43.988800 |
| 22/06/2022 | +2.2119% | 1771.551100 | 1811.172800 | +39.621700 |
| 20/06/2022 | +0.6218% | 1760.568900 | 1771.551100 | +10.982200 |
| 17/06/2022 | +1.4677% | 1734.917400 | 1760.568900 | +25.651500 |
| 16/06/2022 | -2.9509% | 1786.875100 | 1734.917400 | -51.957700 |
| 15/06/2022 | +1.3658% | 1762.635000 | 1786.875100 | +24.240100 |
| 14/06/2022 | +0.4264% | 1755.134900 | 1762.635000 | +7.500100 |
| 13/06/2022 | -1.2975% | 1778.056000 | 1755.134900 | -22.921100 |
| 10/06/2022 | -1.5672% | 1806.140500 | 1778.056000 | -28.084500 |
| 09/06/2022 | -1.7708% | 1838.407600 | 1806.140500 | -32.267100 |
| 08/06/2022 | -1.9004% | 1873.679600 | 1838.407600 | -35.272000 |
| 07/06/2022 | +2.1467% | 1833.885700 | 1873.679600 | +39.793900 |
| 06/06/2022 | +0.9946% | 1815.736400 | 1833.885700 | +18.149300 |
| 03/06/2022 | -2.1372% | 1854.959400 | 1815.736400 | -39.223000 |
| 02/06/2022 | +1.1289% | 1834.136500 | 1854.959400 | +20.822900 |
| 01/06/2022 | -0.7177% | 1847.346700 | 1834.136500 | -13.210200 |
| 31/05/2022 | -0.6032% | 1858.524500 | 1847.346700 | -11.177800 |
| 30/05/2022 | +0.5305% | 1848.690600 | 1858.524500 | +9.833900 |
| 27/05/2022 | +1.7503% | 1816.614200 | 1848.690600 | +32.076400 |
| 26/05/2022 | +1.4507% | 1790.450000 | 1816.614200 | +26.164200 |
| 25/05/2022 | +1.2852% | 1767.586200 | 1790.450000 | +22.863800 |
| 24/05/2022 | -1.0313% | 1785.909100 | 1767.586200 | -18.322900 |
| 23/05/2022 | +0.9757% | 1768.568500 | 1785.909100 | +17.340600 |
| 20/05/2022 | -0.8184% | 1783.102600 | 1768.568500 | -14.534100 |
| 19/05/2022 | -1.1275% | 1803.320800 | 1783.102600 | -20.218200 |
| 18/05/2022 | -3.9592% | 1876.150000 | 1803.320800 | -72.829200 |
| 17/05/2022 | +1.7798% | 1843.053300 | 1876.150000 | +33.096700 |
| 16/05/2022 | -1.1489% | 1864.350000 | 1843.053300 | -21.296700 |
| 13/05/2022 | +2.2617% | 1822.657700 | 1864.350000 | +41.692300 |
| 12/05/2022 | +0.7020% | 1809.907600 | 1822.657700 | +12.750100 |
| 11/05/2022 | -2.8147% | 1861.575400 | 1809.907600 | -51.667800 |
| 10/05/2022 | +0.6506% | 1849.502800 | 1861.575400 | +12.072600 |
| 09/05/2022 | -2.4250% | 1894.901400 | 1849.502800 | -45.398600 |
| 06/05/2022 | -1.5737% | 1924.958300 | 1894.901400 | -30.056900 |
| 05/05/2022 | -3.5136% | 1993.795300 | 1924.958300 | -68.837000 |
| 04/05/2022 | +3.0106% | 1934.665300 | 1993.795300 | +59.130000 |
| 03/05/2022 | -0.0316% | 1935.277600 | 1934.665300 | -0.612300 |
| 02/05/2022 | +2.2088% | 1892.999100 | 1935.277600 | +42.278500 |
| 29/04/2022 | -3.7982% | 1966.281700 | 1892.999100 | -73.282600 |
| 28/04/2022 | +3.9147% | 1890.795700 | 1966.281700 | +75.486000 |
| 27/04/2022 | +0.3539% | 1884.115300 | 1890.795700 | +6.680400 |
| 26/04/2022 | -3.5694% | 1952.581800 | 1884.115300 | -68.466500 |
| 25/04/2022 | +2.4943% | 1904.481300 | 1952.581800 | +48.100500 |
| 22/04/2022 | -0.4817% | 1913.677600 | 1904.481300 | -9.196300 |
| 21/04/2022 | -1.7559% | 1947.577000 | 1913.677600 | -33.899400 |
| 20/04/2022 | -0.4949% | 1957.239300 | 1947.577000 | -9.662300 |
| 19/04/2022 | +1.6841% | 1924.554000 | 1957.239300 | +32.685300 |
Mostrando 801 -
900
de 1477 registros