Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0252%
Máximo
4.1463%
Mínimo
-4.5440%
Total Días
45
Días +
24
Días -
21
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | -1.8674% | 1504.410600 | 1476.577300 | -27.833300 |
| 04/03/2020 | +4.1463% | 1443.309300 | 1504.410600 | +61.101300 |
| 03/03/2020 | -3.6509% | 1496.976500 | 1443.309300 | -53.667200 |
| 02/03/2020 | +4.1428% | 1436.227000 | 1496.976500 | +60.749500 |
| 28/02/2020 | -0.2145% | 1439.311700 | 1436.227000 | -3.084700 |
| 27/02/2020 | -4.5440% | 1506.223400 | 1439.311700 | -66.911700 |
| 26/02/2020 | +0.2554% | 1502.381600 | 1506.223400 | +3.841800 |
| 25/02/2020 | -3.0961% | 1549.623700 | 1502.381600 | -47.242100 |
| 24/02/2020 | -3.4157% | 1603.468200 | 1549.623700 | -53.844500 |
| 21/02/2020 | -0.6667% | 1614.194300 | 1603.468200 | -10.726100 |
| 20/02/2020 | +0.3662% | 1608.293700 | 1614.194300 | +5.900600 |
| 19/02/2020 | +0.6189% | 1598.371000 | 1608.293700 | +9.922700 |
| 18/02/2020 | +0.3485% | 1592.809700 | 1598.371000 | +5.561300 |
| 17/02/2020 | -0.0986% | 1594.381500 | 1592.809700 | -1.571800 |
| 14/02/2020 | -0.0909% | 1595.832200 | 1594.381500 | -1.450700 |
| 13/02/2020 | +0.7088% | 1584.560900 | 1595.832200 | +11.271300 |
| 12/02/2020 | +0.2076% | 1581.275100 | 1584.560900 | +3.285800 |
| 11/02/2020 | -0.2148% | 1584.675700 | 1581.275100 | -3.400600 |
| 10/02/2020 | +1.5334% | 1560.561300 | 1584.675700 | +24.114400 |
| 07/02/2020 | +0.5690% | 1551.706300 | 1560.561300 | +8.855000 |
| 06/02/2020 | +0.6610% | 1541.483900 | 1551.706300 | +10.222400 |
| 05/02/2020 | +0.2659% | 1537.391000 | 1541.483900 | +4.092900 |
| 04/02/2020 | +0.4932% | 1529.826900 | 1537.391000 | +7.564100 |
| 03/02/2020 | -0.1182% | 1531.635500 | 1529.826900 | -1.808600 |
| 31/01/2020 | -1.5769% | 1555.980000 | 1531.635500 | -24.344500 |
| 30/01/2020 | +1.4286% | 1533.909400 | 1555.980000 | +22.070600 |
| 29/01/2020 | -0.0415% | 1534.545400 | 1533.909400 | -0.636000 |
| 28/01/2020 | +1.0993% | 1517.767900 | 1534.545400 | +16.777500 |
| 27/01/2020 | -0.2351% | 1521.339700 | 1517.767900 | -3.571800 |
| 24/01/2020 | -0.2941% | 1525.820800 | 1521.339700 | -4.481100 |
| 23/01/2020 | +0.1217% | 1523.965400 | 1525.820800 | +1.855400 |
| 22/01/2020 | +0.2847% | 1519.633600 | 1523.965400 | +4.331800 |
| 21/01/2020 | -0.1228% | 1521.501100 | 1519.633600 | -1.867500 |
| 20/01/2020 | -0.1765% | 1524.188300 | 1521.501100 | -2.687200 |
| 17/01/2020 | +0.0444% | 1523.512300 | 1524.188300 | +0.676000 |
| 16/01/2020 | +0.9693% | 1508.816000 | 1523.512300 | +14.696300 |
| 15/01/2020 | +0.1436% | 1506.651200 | 1508.816000 | +2.164800 |
| 14/01/2020 | -0.7791% | 1518.436100 | 1506.651200 | -11.784900 |
| 13/01/2020 | +1.6076% | 1494.220900 | 1518.436100 | +24.215200 |
| 10/01/2020 | +0.4745% | 1487.147000 | 1494.220900 | +7.073900 |
| 09/01/2020 | +0.3569% | 1481.849000 | 1487.147000 | +5.298000 |
| 08/01/2020 | -0.2792% | 1485.992000 | 1481.849000 | -4.143000 |
| 07/01/2020 | -0.0394% | 1486.578200 | 1485.992000 | -0.586200 |
| 06/01/2020 | +1.9464% | 1457.922500 | 1486.578200 | +28.655700 |
| 03/01/2020 | -0.1377% | 1459.931700 | 1457.922500 | -2.009200 |
Mostrando 1501 -
1545
de 1545 registros