Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1940%
Máximo
2.7265%
Mínimo
-2.7062%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.6572% | 3569.691400 | 3593.228300 | +23.536900 |
| 17/10/2025 | +0.5008% | 3551.859800 | 3569.691400 | +17.831600 |
| 16/10/2025 | -0.4247% | 3566.976400 | 3551.859800 | -15.116600 |
| 15/10/2025 | +0.4610% | 3550.571900 | 3566.976400 | +16.404500 |
| 14/10/2025 | +0.1031% | 3546.911800 | 3550.571900 | +3.660100 |
| 13/10/2025 | +2.5771% | 3456.672900 | 3546.911800 | +90.238900 |
| 10/10/2025 | -2.6333% | 3548.905200 | 3456.672900 | -92.232300 |
| 09/10/2025 | -0.6908% | 3573.506200 | 3548.905200 | -24.601000 |
| 08/10/2025 | +0.2566% | 3564.348300 | 3573.506200 | +9.157900 |
| 07/10/2025 | -0.9133% | 3597.050800 | 3564.348300 | -32.702500 |
| 06/10/2025 | +0.8402% | 3566.954300 | 3597.050800 | +30.096500 |
| 03/10/2025 | +0.1189% | 3562.714300 | 3566.954300 | +4.240000 |
| 02/10/2025 | +0.7546% | 3535.932200 | 3562.714300 | +26.782100 |
| 01/10/2025 | +0.4014% | 3521.768900 | 3535.932200 | +14.163300 |
| 30/09/2025 | +0.5689% | 3501.790700 | 3521.768900 | +19.978200 |
| 29/09/2025 | +0.6921% | 3477.638500 | 3501.790700 | +24.152200 |
| 26/09/2025 | +0.7396% | 3452.013500 | 3477.638500 | +25.625000 |
| 25/09/2025 | -0.1068% | 3455.703000 | 3452.013500 | -3.689500 |
| 24/09/2025 | -0.4732% | 3472.094100 | 3455.703000 | -16.391100 |
| 23/09/2025 | -0.7710% | 3498.967500 | 3472.094100 | -26.873400 |
| 22/09/2025 | +2.7265% | 3404.855600 | 3498.967500 | +94.111900 |
| 16/09/2025 | -0.3471% | 3416.695900 | 3404.855600 | -11.840300 |
| 15/09/2025 | +0.4094% | 3402.737100 | 3416.695900 | +13.958800 |
| 12/09/2025 | -0.0431% | 3404.204900 | 3402.737100 | -1.467800 |
| 11/09/2025 | +0.0637% | 3402.038800 | 3404.204900 | +2.166100 |
| 10/09/2025 | +0.0048% | 3401.873900 | 3402.038800 | +0.164900 |
| 09/09/2025 | +0.1090% | 3398.168200 | 3401.873900 | +3.705700 |
| 08/09/2025 | +0.8376% | 3369.823400 | 3398.168200 | +28.344800 |
| 05/09/2025 | -0.3898% | 3382.984300 | 3369.823400 | -13.160900 |
| 04/09/2025 | +0.9002% | 3352.666300 | 3382.984300 | +30.318000 |
| 03/09/2025 | -0.0209% | 3353.367800 | 3352.666300 | -0.701500 |
| 02/09/2025 | -0.0978% | 3356.648900 | 3353.367800 | -3.281100 |
| 01/09/2025 | +0.3090% | 3346.293500 | 3356.648900 | +10.355400 |
| 29/08/2025 | -1.2855% | 3389.588500 | 3346.293500 | -43.295000 |
| 28/08/2025 | +0.4480% | 3374.436200 | 3389.588500 | +15.152300 |
| 27/08/2025 | +0.5273% | 3356.689400 | 3374.436200 | +17.746800 |
| 26/08/2025 | +0.7365% | 3332.057900 | 3356.689400 | +24.631500 |
| 25/08/2025 | +0.9170% | 3301.641100 | 3332.057900 | +30.416800 |
| 21/08/2025 | +0.0053% | 3301.465700 | 3301.641100 | +0.175400 |
| 20/08/2025 | -0.3084% | 3311.661700 | 3301.465700 | -10.196000 |
| 19/08/2025 | -1.4048% | 3358.512200 | 3311.661700 | -46.850500 |
| 18/08/2025 | +0.9182% | 3327.817000 | 3358.512200 | +30.695200 |
| 13/08/2025 | -0.4264% | 3342.035700 | 3327.817000 | -14.218700 |
| 12/08/2025 | +0.7039% | 3318.593800 | 3342.035700 | +23.441900 |
| 11/08/2025 | +0.1017% | 3315.221900 | 3318.593800 | +3.371900 |
| 08/08/2025 | +0.0087% | 3314.933800 | 3315.221900 | +0.288100 |
| 07/08/2025 | -0.1817% | 3320.962600 | 3314.933800 | -6.028800 |
| 06/08/2025 | +1.8210% | 3261.036500 | 3320.962600 | +59.926100 |
| 05/08/2025 | -0.3345% | 3271.961500 | 3261.036500 | -10.925000 |
| 04/08/2025 | +1.3100% | 3229.379200 | 3271.961500 | +42.582300 |
| 01/08/2025 | -2.7062% | 3317.965800 | 3229.379200 | -88.586600 |
| 31/07/2025 | -0.8256% | 3345.473100 | 3317.965800 | -27.507300 |
| 30/07/2025 | +0.7619% | 3320.080400 | 3345.473100 | +25.392700 |
| 29/07/2025 | -0.2006% | 3326.746000 | 3320.080400 | -6.665600 |
| 28/07/2025 | +1.5255% | 3276.380200 | 3326.746000 | +50.365800 |
| 25/07/2025 | +0.8960% | 3247.155500 | 3276.380200 | +29.224700 |
| 24/07/2025 | +0.1854% | 3241.140100 | 3247.155500 | +6.015400 |
| 23/07/2025 | +0.0024% | 3241.063300 | 3241.140100 | +0.076800 |
| 22/07/2025 | -0.5586% | 3259.218400 | 3241.063300 | -18.155100 |
| 21/07/2025 | -0.2562% | 3267.578800 | 3259.218400 | -8.360400 |
| 18/07/2025 | -0.4836% | 3283.417700 | 3267.578800 | -15.838900 |
| 17/07/2025 | +1.0384% | 3249.499300 | 3283.417700 | +33.918400 |
| 15/07/2025 | -0.0542% | 3251.259400 | 3249.499300 | -1.760100 |
| 14/07/2025 | +1.2757% | 3210.045500 | 3251.259400 | +41.213900 |
| 11/07/2025 | +0.2051% | 3203.469700 | 3210.045500 | +6.575800 |
| 10/07/2025 | +0.3468% | 3192.378000 | 3203.469700 | +11.091700 |
| 09/07/2025 | +0.8999% | 3163.778100 | 3192.378000 | +28.599900 |
| 08/07/2025 | +0.8072% | 3138.343200 | 3163.778100 | +25.434900 |
| 07/07/2025 | -0.0448% | 3139.750900 | 3138.343200 | -1.407700 |
| 04/07/2025 | +0.4692% | 3125.053100 | 3139.750900 | +14.697800 |
| 03/07/2025 | +0.9762% | 3094.696100 | 3125.053100 | +30.357000 |
| 02/07/2025 | +0.7714% | 3070.915600 | 3094.696100 | +23.780500 |
| 01/07/2025 | -1.1084% | 3105.144500 | 3070.915600 | -34.228900 |
| 30/06/2025 | +0.2724% | 3096.697600 | 3105.144500 | +8.446900 |
| 27/06/2025 | +0.7528% | 3073.472500 | 3096.697600 | +23.225100 |
| 26/06/2025 | +0.2416% | 3066.056600 | 3073.472500 | +7.415900 |
| 25/06/2025 | +0.1219% | 3062.321100 | 3066.056600 | +3.735500 |
| 24/06/2025 | +0.3153% | 3052.682200 | 3062.321100 | +9.638900 |
| 23/06/2025 | +0.8720% | 3026.179800 | 3052.682200 | +26.502400 |
| 19/06/2025 | +0.3801% | 3014.698600 | 3026.179800 | +11.481200 |
| 18/06/2025 | +0.4541% | 3001.039700 | 3014.698600 | +13.658900 |
| 17/06/2025 | -0.4672% | 3015.094200 | 3001.039700 | -14.054500 |
| 16/06/2025 | +1.1051% | 2981.956800 | 3015.094200 | +33.137400 |
| 13/06/2025 | -0.6001% | 2999.905400 | 2981.956800 | -17.948600 |
| 12/06/2025 | -0.3861% | 3011.510700 | 2999.905400 | -11.605300 |
| 11/06/2025 | -0.5503% | 3028.128800 | 3011.510700 | -16.618100 |
| 10/06/2025 | +0.8525% | 3002.424900 | 3028.128800 | +25.703900 |
| 09/06/2025 | +0.8431% | 2977.219200 | 3002.424900 | +25.205700 |
| 06/06/2025 | +1.1900% | 2942.000700 | 2977.219200 | +35.218500 |
| 05/06/2025 | -1.1553% | 2976.185600 | 2942.000700 | -34.184900 |
| 04/06/2025 | -0.0902% | 2978.870100 | 2976.185600 | -2.684500 |
| 03/06/2025 | +1.1566% | 2944.613600 | 2978.870100 | +34.256500 |
| 02/06/2025 | +0.5344% | 2928.919800 | 2944.613600 | +15.693800 |
| 30/05/2025 | -0.0118% | 2929.264400 | 2928.919800 | -0.344600 |
| 29/05/2025 | +0.0132% | 2928.878600 | 2929.264400 | +0.385800 |
| 28/05/2025 | -0.2708% | 2936.820900 | 2928.878600 | -7.942300 |
| 27/05/2025 | +1.9711% | 2879.501200 | 2936.820900 | +57.319700 |
| 26/05/2025 | -0.2664% | 2887.181400 | 2879.501200 | -7.680200 |
| 23/05/2025 | -1.1848% | 2921.592100 | 2887.181400 | -34.410700 |
| 22/05/2025 | -1.2913% | 2959.564000 | 2921.592100 | -37.971900 |
Mostrando 101 -
200
de 1545 registros