Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1711%
Máximo
10.9512%
Mínimo
-5.9565%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3084% | 3311.661700 | 3301.465700 | -10.196000 |
| 19/08/2025 | -1.4048% | 3358.512200 | 3311.661700 | -46.850500 |
| 18/08/2025 | +0.9182% | 3327.817000 | 3358.512200 | +30.695200 |
| 13/08/2025 | -0.4264% | 3342.035700 | 3327.817000 | -14.218700 |
| 12/08/2025 | +0.7039% | 3318.593800 | 3342.035700 | +23.441900 |
| 11/08/2025 | +0.1017% | 3315.221900 | 3318.593800 | +3.371900 |
| 08/08/2025 | +0.0087% | 3314.933800 | 3315.221900 | +0.288100 |
| 07/08/2025 | -0.1817% | 3320.962600 | 3314.933800 | -6.028800 |
| 06/08/2025 | +1.8210% | 3261.036500 | 3320.962600 | +59.926100 |
| 05/08/2025 | -0.3345% | 3271.961500 | 3261.036500 | -10.925000 |
| 04/08/2025 | +1.3100% | 3229.379200 | 3271.961500 | +42.582300 |
| 01/08/2025 | -2.7062% | 3317.965800 | 3229.379200 | -88.586600 |
| 31/07/2025 | -0.8256% | 3345.473100 | 3317.965800 | -27.507300 |
| 30/07/2025 | +0.7619% | 3320.080400 | 3345.473100 | +25.392700 |
| 29/07/2025 | -0.2006% | 3326.746000 | 3320.080400 | -6.665600 |
| 28/07/2025 | +1.5255% | 3276.380200 | 3326.746000 | +50.365800 |
| 25/07/2025 | +0.8960% | 3247.155500 | 3276.380200 | +29.224700 |
| 24/07/2025 | +0.1854% | 3241.140100 | 3247.155500 | +6.015400 |
| 23/07/2025 | +0.0024% | 3241.063300 | 3241.140100 | +0.076800 |
| 22/07/2025 | -0.5586% | 3259.218400 | 3241.063300 | -18.155100 |
| 21/07/2025 | -0.2562% | 3267.578800 | 3259.218400 | -8.360400 |
| 18/07/2025 | -0.4836% | 3283.417700 | 3267.578800 | -15.838900 |
| 17/07/2025 | +1.0384% | 3249.499300 | 3283.417700 | +33.918400 |
| 15/07/2025 | -0.0542% | 3251.259400 | 3249.499300 | -1.760100 |
| 14/07/2025 | +1.2757% | 3210.045500 | 3251.259400 | +41.213900 |
| 11/07/2025 | +0.2051% | 3203.469700 | 3210.045500 | +6.575800 |
| 10/07/2025 | +0.3468% | 3192.378000 | 3203.469700 | +11.091700 |
| 09/07/2025 | +0.8999% | 3163.778100 | 3192.378000 | +28.599900 |
| 08/07/2025 | +0.8072% | 3138.343200 | 3163.778100 | +25.434900 |
| 07/07/2025 | -0.0448% | 3139.750900 | 3138.343200 | -1.407700 |
| 04/07/2025 | +0.4692% | 3125.053100 | 3139.750900 | +14.697800 |
| 03/07/2025 | +0.9762% | 3094.696100 | 3125.053100 | +30.357000 |
| 02/07/2025 | +0.7714% | 3070.915600 | 3094.696100 | +23.780500 |
| 01/07/2025 | -1.1084% | 3105.144500 | 3070.915600 | -34.228900 |
| 30/06/2025 | +0.2724% | 3096.697600 | 3105.144500 | +8.446900 |
| 27/06/2025 | +0.7528% | 3073.472500 | 3096.697600 | +23.225100 |
| 26/06/2025 | +0.2416% | 3066.056600 | 3073.472500 | +7.415900 |
| 25/06/2025 | +0.1219% | 3062.321100 | 3066.056600 | +3.735500 |
| 24/06/2025 | +0.3153% | 3052.682200 | 3062.321100 | +9.638900 |
| 23/06/2025 | +0.8720% | 3026.179800 | 3052.682200 | +26.502400 |
| 19/06/2025 | +0.3801% | 3014.698600 | 3026.179800 | +11.481200 |
| 18/06/2025 | +0.4541% | 3001.039700 | 3014.698600 | +13.658900 |
| 17/06/2025 | -0.4672% | 3015.094200 | 3001.039700 | -14.054500 |
| 16/06/2025 | +1.1051% | 2981.956800 | 3015.094200 | +33.137400 |
| 13/06/2025 | -0.6001% | 2999.905400 | 2981.956800 | -17.948600 |
| 12/06/2025 | -0.3861% | 3011.510700 | 2999.905400 | -11.605300 |
| 11/06/2025 | -0.5503% | 3028.128800 | 3011.510700 | -16.618100 |
| 10/06/2025 | +0.8525% | 3002.424900 | 3028.128800 | +25.703900 |
| 09/06/2025 | +0.8431% | 2977.219200 | 3002.424900 | +25.205700 |
| 06/06/2025 | +1.1900% | 2942.000700 | 2977.219200 | +35.218500 |
| 05/06/2025 | -1.1553% | 2976.185600 | 2942.000700 | -34.184900 |
| 04/06/2025 | -0.0902% | 2978.870100 | 2976.185600 | -2.684500 |
| 03/06/2025 | +1.1566% | 2944.613600 | 2978.870100 | +34.256500 |
| 02/06/2025 | +0.5344% | 2928.919800 | 2944.613600 | +15.693800 |
| 30/05/2025 | -0.0118% | 2929.264400 | 2928.919800 | -0.344600 |
| 29/05/2025 | +0.0132% | 2928.878600 | 2929.264400 | +0.385800 |
| 28/05/2025 | -0.2708% | 2936.820900 | 2928.878600 | -7.942300 |
| 27/05/2025 | +1.9711% | 2879.501200 | 2936.820900 | +57.319700 |
| 26/05/2025 | -0.2664% | 2887.181400 | 2879.501200 | -7.680200 |
| 23/05/2025 | -1.1848% | 2921.592100 | 2887.181400 | -34.410700 |
| 22/05/2025 | -1.2913% | 2959.564000 | 2921.592100 | -37.971900 |
| 20/05/2025 | +0.3325% | 2949.739200 | 2959.564000 | +9.824800 |
| 19/05/2025 | -0.8187% | 2973.988700 | 2949.739200 | -24.249500 |
| 16/05/2025 | +0.8081% | 2950.053600 | 2973.988700 | +23.935100 |
| 15/05/2025 | +0.1354% | 2946.061300 | 2950.053600 | +3.992300 |
| 14/05/2025 | +0.2754% | 2937.959500 | 2946.061300 | +8.101800 |
| 13/05/2025 | +1.1747% | 2903.650200 | 2937.959500 | +34.309300 |
| 12/05/2025 | +4.6847% | 2770.760500 | 2903.650200 | +132.889700 |
| 09/05/2025 | -0.6569% | 2789.021500 | 2770.760500 | -18.261000 |
| 08/05/2025 | +0.3264% | 2779.932200 | 2789.021500 | +9.089300 |
| 07/05/2025 | +0.9969% | 2752.356000 | 2779.932200 | +27.576200 |
| 06/05/2025 | -0.7189% | 2772.215300 | 2752.356000 | -19.859300 |
| 05/05/2025 | -0.4587% | 2784.960800 | 2772.215300 | -12.745500 |
| 02/05/2025 | +0.9600% | 2758.353000 | 2784.960800 | +26.607800 |
| 30/04/2025 | +1.0340% | 2729.978900 | 2758.353000 | +28.374100 |
| 29/04/2025 | +1.1730% | 2698.143000 | 2729.978900 | +31.835900 |
| 28/04/2025 | +0.0861% | 2695.821400 | 2698.143000 | +2.321600 |
| 25/04/2025 | +0.7737% | 2675.045100 | 2695.821400 | +20.776300 |
| 24/04/2025 | +2.7390% | 2602.771100 | 2675.045100 | +72.274000 |
| 23/04/2025 | +0.7663% | 2582.902000 | 2602.771100 | +19.869100 |
| 22/04/2025 | +1.1192% | 2554.155200 | 2582.902000 | +28.746800 |
| 21/04/2025 | -2.7155% | 2624.464700 | 2554.155200 | -70.309500 |
| 17/04/2025 | -0.0947% | 2626.950800 | 2624.464700 | -2.486100 |
| 16/04/2025 | -2.2421% | 2686.513800 | 2626.950800 | -59.563000 |
| 15/04/2025 | +0.1312% | 2682.991100 | 2686.513800 | +3.522700 |
| 14/04/2025 | -0.4466% | 2695.001300 | 2682.991100 | -12.010200 |
| 11/04/2025 | +0.6962% | 2676.305200 | 2695.001300 | +18.696100 |
| 10/04/2025 | -4.9954% | 2813.391700 | 2676.305200 | -137.086500 |
| 09/04/2025 | +10.9512% | 2521.563600 | 2813.391700 | +291.828100 |
| 08/04/2025 | -1.6349% | 2563.126800 | 2521.563600 | -41.563200 |
| 07/04/2025 | +1.1821% | 2533.005600 | 2563.126800 | +30.121200 |
| 04/04/2025 | -2.9106% | 2607.814300 | 2533.005600 | -74.808700 |
| 03/04/2025 | -5.9565% | 2767.869600 | 2607.814300 | -160.055300 |
| 02/04/2025 | +1.1234% | 2736.949800 | 2767.869600 | +30.919800 |
| 01/04/2025 | -0.2010% | 2742.457100 | 2736.949800 | -5.507300 |
| 31/03/2025 | +0.8259% | 2719.900300 | 2742.457100 | +22.556800 |
| 28/03/2025 | -0.8257% | 2742.452500 | 2719.900300 | -22.552200 |
| 27/03/2025 | +0.6111% | 2725.745200 | 2742.452500 | +16.707300 |
| 26/03/2025 | -1.5542% | 2768.440600 | 2725.745200 | -42.695400 |
| 25/03/2025 | -0.4943% | 2782.157500 | 2768.440600 | -13.716900 |
Mostrando 101 -
200
de 1506 registros