Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0549%
Máximo
3.5883%
Mínimo
-3.6316%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.6598% | 2727.257700 | 2745.310600 | +18.052900 |
| 20/03/2025 | +0.3571% | 2717.537000 | 2727.257700 | +9.720700 |
| 19/03/2025 | +1.1512% | 2686.433200 | 2717.537000 | +31.103800 |
| 18/03/2025 | -1.7795% | 2734.666500 | 2686.433200 | -48.233300 |
| 17/03/2025 | -0.1081% | 2737.623100 | 2734.666500 | -2.956600 |
| 14/03/2025 | +1.5717% | 2694.931800 | 2737.623100 | +42.691300 |
| 13/03/2025 | -0.5794% | 2710.592100 | 2694.931800 | -15.660300 |
| 12/03/2025 | +0.3849% | 2700.179300 | 2710.592100 | +10.412800 |
| 11/03/2025 | +0.3215% | 2691.511800 | 2700.179300 | +8.667500 |
| 10/03/2025 | -3.2759% | 2781.144500 | 2691.511800 | -89.632700 |
| 07/03/2025 | +0.9880% | 2753.803200 | 2781.144500 | +27.341300 |
| 06/03/2025 | -3.4537% | 2850.572700 | 2753.803200 | -96.769500 |
| 05/03/2025 | +0.3070% | 2841.835100 | 2850.572700 | +8.737600 |
| 04/03/2025 | -0.8843% | 2867.076100 | 2841.835100 | -25.241000 |
| 03/03/2025 | -2.3221% | 2934.431400 | 2867.076100 | -67.355300 |
| 28/02/2025 | +1.4867% | 2891.128800 | 2934.431400 | +43.302600 |
| 27/02/2025 | -1.6273% | 2938.560800 | 2891.128800 | -47.432000 |
| 26/02/2025 | +0.5883% | 2921.324000 | 2938.560800 | +17.236800 |
| 25/02/2025 | -1.6442% | 2969.754300 | 2921.324000 | -48.430300 |
| 24/02/2025 | -0.6952% | 2990.470700 | 2969.754300 | -20.716400 |
| 21/02/2025 | -2.3034% | 3060.153500 | 2990.470700 | -69.682800 |
| 20/02/2025 | -1.0344% | 3091.972000 | 3060.153500 | -31.818500 |
| 19/02/2025 | +0.2750% | 3083.480400 | 3091.972000 | +8.491600 |
| 18/02/2025 | +0.8244% | 3058.165200 | 3083.480400 | +25.315200 |
| 17/02/2025 | +0.7840% | 3034.284100 | 3058.165200 | +23.881100 |
| 14/02/2025 | -0.8449% | 3060.028700 | 3034.284100 | -25.744600 |
| 13/02/2025 | +0.5176% | 3044.231400 | 3060.028700 | +15.797300 |
| 12/02/2025 | -0.5526% | 3061.100600 | 3044.231400 | -16.869200 |
| 11/02/2025 | -0.1956% | 3067.095400 | 3061.100600 | -5.994800 |
| 10/02/2025 | +1.0142% | 3036.147100 | 3067.095400 | +30.948300 |
| 07/02/2025 | -1.6694% | 3087.256900 | 3036.147100 | -51.109800 |
| 06/02/2025 | +0.1254% | 3083.386500 | 3087.256900 | +3.870400 |
| 05/02/2025 | -0.2579% | 3091.350000 | 3083.386500 | -7.963500 |
| 04/02/2025 | +0.1762% | 3085.908800 | 3091.350000 | +5.441200 |
| 03/02/2025 | -0.7470% | 3109.047500 | 3085.908800 | -23.138700 |
| 31/01/2025 | -0.7901% | 3133.710900 | 3109.047500 | -24.663400 |
| 30/01/2025 | +0.4006% | 3121.183300 | 3133.710900 | +12.527600 |
| 29/01/2025 | -0.4943% | 3136.650100 | 3121.183300 | -15.466800 |
| 28/01/2025 | +2.0047% | 3074.395900 | 3136.650100 | +62.254200 |
| 27/01/2025 | -2.7220% | 3159.231600 | 3074.395900 | -84.835700 |
| 24/01/2025 | -1.1738% | 3196.533900 | 3159.231600 | -37.302300 |
| 23/01/2025 | -0.2681% | 3205.116100 | 3196.533900 | -8.582200 |
| 22/01/2025 | +0.2937% | 3195.717300 | 3205.116100 | +9.398800 |
| 21/01/2025 | +0.8962% | 3167.204400 | 3195.717300 | +28.512900 |
| 20/01/2025 | -1.0203% | 3199.686100 | 3167.204400 | -32.481700 |
| 17/01/2025 | +1.5024% | 3151.972000 | 3199.686100 | +47.714100 |
| 16/01/2025 | +0.5025% | 3136.172300 | 3151.972000 | +15.799700 |
| 15/01/2025 | +1.6920% | 3083.555100 | 3136.172300 | +52.617200 |
| 14/01/2025 | -0.5424% | 3100.325600 | 3083.555100 | -16.770500 |
| 13/01/2025 | +0.0291% | 3099.424400 | 3100.325600 | +0.901200 |
| 10/01/2025 | -1.1735% | 3136.008900 | 3099.424400 | -36.584500 |
| 09/01/2025 | -0.3527% | 3147.088300 | 3136.008900 | -11.079400 |
| 08/01/2025 | +0.0434% | 3145.724200 | 3147.088300 | +1.364100 |
| 07/01/2025 | -2.0367% | 3210.448600 | 3145.724200 | -64.724400 |
| 06/01/2025 | +0.8955% | 3181.828800 | 3210.448600 | +28.619800 |
| 03/01/2025 | +2.7242% | 3096.320000 | 3181.828800 | +85.508800 |
| 02/01/2025 | -0.3977% | 3108.659300 | 3096.320000 | -12.339300 |
| 31/12/2024 | -0.0013% | 3108.700900 | 3108.659300 | -0.041600 |
| 30/12/2024 | -0.8293% | 3134.589500 | 3108.700900 | -25.888600 |
| 27/12/2024 | -1.1010% | 3169.293200 | 3134.589500 | -34.703700 |
| 26/12/2024 | +0.2521% | 3161.314100 | 3169.293200 | +7.979100 |
| 24/12/2024 | +0.7602% | 3137.373300 | 3161.314100 | +23.940800 |
| 23/12/2024 | +0.9881% | 3106.525900 | 3137.373300 | +30.847400 |
| 20/12/2024 | +0.5502% | 3089.481800 | 3106.525900 | +17.044100 |
| 19/12/2024 | +0.5208% | 3073.434200 | 3089.481800 | +16.047600 |
| 18/12/2024 | -3.6316% | 3187.100100 | 3073.434200 | -113.665900 |
| 17/12/2024 | -0.4130% | 3200.290800 | 3187.100100 | -13.190700 |
| 16/12/2024 | +1.5892% | 3149.835000 | 3200.290800 | +50.455800 |
| 13/12/2024 | +1.2006% | 3112.244900 | 3149.835000 | +37.590100 |
| 12/12/2024 | -0.6134% | 3131.395200 | 3112.244900 | -19.150300 |
| 11/12/2024 | +1.6343% | 3080.633700 | 3131.395200 | +50.761500 |
| 10/12/2024 | -0.5714% | 3098.286100 | 3080.633700 | -17.652400 |
| 09/12/2024 | -0.4790% | 3113.162700 | 3098.286100 | -14.876600 |
| 06/12/2024 | +0.6612% | 3092.647400 | 3113.162700 | +20.515300 |
| 05/12/2024 | -0.6698% | 3113.431800 | 3092.647400 | -20.784400 |
| 04/12/2024 | +1.2477% | 3074.826100 | 3113.431800 | +38.605700 |
| 03/12/2024 | -0.4773% | 3089.538700 | 3074.826100 | -14.712600 |
| 02/12/2024 | +0.8638% | 3062.965100 | 3089.538700 | +26.573600 |
| 29/11/2024 | +0.7986% | 3038.603100 | 3062.965100 | +24.362000 |
| 28/11/2024 | +0.1938% | 3032.720300 | 3038.603100 | +5.882800 |
| 27/11/2024 | -0.4424% | 3046.165800 | 3032.720300 | -13.445500 |
| 26/11/2024 | -0.0242% | 3046.903700 | 3046.165800 | -0.737900 |
| 25/11/2024 | -0.1443% | 3051.302700 | 3046.903700 | -4.399000 |
| 22/11/2024 | +1.4216% | 3008.231200 | 3051.302700 | +43.071500 |
| 21/11/2024 | +0.4887% | 2993.566200 | 3008.231200 | +14.665000 |
| 20/11/2024 | -0.0889% | 2996.230100 | 2993.566200 | -2.663900 |
| 19/11/2024 | +0.2499% | 2988.753100 | 2996.230100 | +7.477000 |
| 18/11/2024 | +0.7875% | 2965.308400 | 2988.753100 | +23.444700 |
| 15/11/2024 | -1.9194% | 3022.775200 | 2965.308400 | -57.466800 |
| 14/11/2024 | -1.1927% | 3059.043800 | 3022.775200 | -36.268600 |
| 13/11/2024 | -0.6035% | 3077.561900 | 3059.043800 | -18.518100 |
| 12/11/2024 | -0.1498% | 3082.175000 | 3077.561900 | -4.613100 |
| 11/11/2024 | +1.5931% | 3033.460900 | 3082.175000 | +48.714100 |
| 08/11/2024 | +1.1121% | 2999.913800 | 3033.460900 | +33.547100 |
| 07/11/2024 | -0.2962% | 3008.811400 | 2999.913800 | -8.897600 |
| 06/11/2024 | +3.5883% | 2902.761600 | 3008.811400 | +106.049800 |
| 05/11/2024 | +1.1400% | 2869.858100 | 2902.761600 | +32.903500 |
| 04/11/2024 | -2.4525% | 2941.112900 | 2869.858100 | -71.254800 |
| 30/10/2024 | +0.1949% | 2935.385600 | 2941.112900 | +5.727300 |
| 29/10/2024 | +1.2043% | 2900.247600 | 2935.385600 | +35.138000 |
Mostrando 201 -
300
de 1505 registros