Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0685%
Máximo
10.9512%
Mínimo
-5.9565%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | +0.3325% | 2949.739200 | 2959.564000 | +9.824800 |
| 19/05/2025 | -0.8187% | 2973.988700 | 2949.739200 | -24.249500 |
| 16/05/2025 | +0.8081% | 2950.053600 | 2973.988700 | +23.935100 |
| 15/05/2025 | +0.1354% | 2946.061300 | 2950.053600 | +3.992300 |
| 14/05/2025 | +0.2754% | 2937.959500 | 2946.061300 | +8.101800 |
| 13/05/2025 | +1.1747% | 2903.650200 | 2937.959500 | +34.309300 |
| 12/05/2025 | +4.6847% | 2770.760500 | 2903.650200 | +132.889700 |
| 09/05/2025 | -0.6569% | 2789.021500 | 2770.760500 | -18.261000 |
| 08/05/2025 | +0.3264% | 2779.932200 | 2789.021500 | +9.089300 |
| 07/05/2025 | +0.9969% | 2752.356000 | 2779.932200 | +27.576200 |
| 06/05/2025 | -0.7189% | 2772.215300 | 2752.356000 | -19.859300 |
| 05/05/2025 | -0.4587% | 2784.960800 | 2772.215300 | -12.745500 |
| 02/05/2025 | +0.9600% | 2758.353000 | 2784.960800 | +26.607800 |
| 30/04/2025 | +1.0340% | 2729.978900 | 2758.353000 | +28.374100 |
| 29/04/2025 | +1.1730% | 2698.143000 | 2729.978900 | +31.835900 |
| 28/04/2025 | +0.0861% | 2695.821400 | 2698.143000 | +2.321600 |
| 25/04/2025 | +0.7737% | 2675.045100 | 2695.821400 | +20.776300 |
| 24/04/2025 | +2.7390% | 2602.771100 | 2675.045100 | +72.274000 |
| 23/04/2025 | +0.7663% | 2582.902000 | 2602.771100 | +19.869100 |
| 22/04/2025 | +1.1192% | 2554.155200 | 2582.902000 | +28.746800 |
| 21/04/2025 | -2.7155% | 2624.464700 | 2554.155200 | -70.309500 |
| 17/04/2025 | -0.0947% | 2626.950800 | 2624.464700 | -2.486100 |
| 16/04/2025 | -2.2421% | 2686.513800 | 2626.950800 | -59.563000 |
| 15/04/2025 | +0.1312% | 2682.991100 | 2686.513800 | +3.522700 |
| 14/04/2025 | -0.4466% | 2695.001300 | 2682.991100 | -12.010200 |
| 11/04/2025 | +0.6962% | 2676.305200 | 2695.001300 | +18.696100 |
| 10/04/2025 | -4.9954% | 2813.391700 | 2676.305200 | -137.086500 |
| 09/04/2025 | +10.9512% | 2521.563600 | 2813.391700 | +291.828100 |
| 08/04/2025 | -1.6349% | 2563.126800 | 2521.563600 | -41.563200 |
| 07/04/2025 | +1.1821% | 2533.005600 | 2563.126800 | +30.121200 |
| 04/04/2025 | -2.9106% | 2607.814300 | 2533.005600 | -74.808700 |
| 03/04/2025 | -5.9565% | 2767.869600 | 2607.814300 | -160.055300 |
| 02/04/2025 | +1.1234% | 2736.949800 | 2767.869600 | +30.919800 |
| 01/04/2025 | -0.2010% | 2742.457100 | 2736.949800 | -5.507300 |
| 31/03/2025 | +0.8259% | 2719.900300 | 2742.457100 | +22.556800 |
| 28/03/2025 | -0.8257% | 2742.452500 | 2719.900300 | -22.552200 |
| 27/03/2025 | +0.6111% | 2725.745200 | 2742.452500 | +16.707300 |
| 26/03/2025 | -1.5542% | 2768.440600 | 2725.745200 | -42.695400 |
| 25/03/2025 | -0.4943% | 2782.157500 | 2768.440600 | -13.716900 |
| 24/03/2025 | +1.3332% | 2745.310600 | 2782.157500 | +36.846900 |
| 21/03/2025 | +0.6598% | 2727.257700 | 2745.310600 | +18.052900 |
| 20/03/2025 | +0.3571% | 2717.537000 | 2727.257700 | +9.720700 |
| 19/03/2025 | +1.1512% | 2686.433200 | 2717.537000 | +31.103800 |
| 18/03/2025 | -1.7795% | 2734.666500 | 2686.433200 | -48.233300 |
| 17/03/2025 | -0.1081% | 2737.623100 | 2734.666500 | -2.956600 |
| 14/03/2025 | +1.5717% | 2694.931800 | 2737.623100 | +42.691300 |
| 13/03/2025 | -0.5794% | 2710.592100 | 2694.931800 | -15.660300 |
| 12/03/2025 | +0.3849% | 2700.179300 | 2710.592100 | +10.412800 |
| 11/03/2025 | +0.3215% | 2691.511800 | 2700.179300 | +8.667500 |
| 10/03/2025 | -3.2759% | 2781.144500 | 2691.511800 | -89.632700 |
| 07/03/2025 | +0.9880% | 2753.803200 | 2781.144500 | +27.341300 |
| 06/03/2025 | -3.4537% | 2850.572700 | 2753.803200 | -96.769500 |
| 05/03/2025 | +0.3070% | 2841.835100 | 2850.572700 | +8.737600 |
| 04/03/2025 | -0.8843% | 2867.076100 | 2841.835100 | -25.241000 |
| 03/03/2025 | -2.3221% | 2934.431400 | 2867.076100 | -67.355300 |
| 28/02/2025 | +1.4867% | 2891.128800 | 2934.431400 | +43.302600 |
| 27/02/2025 | -1.6273% | 2938.560800 | 2891.128800 | -47.432000 |
| 26/02/2025 | +0.5883% | 2921.324000 | 2938.560800 | +17.236800 |
| 25/02/2025 | -1.6442% | 2969.754300 | 2921.324000 | -48.430300 |
| 24/02/2025 | -0.6952% | 2990.470700 | 2969.754300 | -20.716400 |
| 21/02/2025 | -2.3034% | 3060.153500 | 2990.470700 | -69.682800 |
| 20/02/2025 | -1.0344% | 3091.972000 | 3060.153500 | -31.818500 |
| 19/02/2025 | +0.2750% | 3083.480400 | 3091.972000 | +8.491600 |
| 18/02/2025 | +0.8244% | 3058.165200 | 3083.480400 | +25.315200 |
| 17/02/2025 | +0.7840% | 3034.284100 | 3058.165200 | +23.881100 |
| 14/02/2025 | -0.8449% | 3060.028700 | 3034.284100 | -25.744600 |
| 13/02/2025 | +0.5176% | 3044.231400 | 3060.028700 | +15.797300 |
| 12/02/2025 | -0.5526% | 3061.100600 | 3044.231400 | -16.869200 |
| 11/02/2025 | -0.1956% | 3067.095400 | 3061.100600 | -5.994800 |
| 10/02/2025 | +1.0142% | 3036.147100 | 3067.095400 | +30.948300 |
| 07/02/2025 | -1.6694% | 3087.256900 | 3036.147100 | -51.109800 |
| 06/02/2025 | +0.1254% | 3083.386500 | 3087.256900 | +3.870400 |
| 05/02/2025 | -0.2579% | 3091.350000 | 3083.386500 | -7.963500 |
| 04/02/2025 | +0.1762% | 3085.908800 | 3091.350000 | +5.441200 |
| 03/02/2025 | -0.7470% | 3109.047500 | 3085.908800 | -23.138700 |
| 31/01/2025 | -0.7901% | 3133.710900 | 3109.047500 | -24.663400 |
| 30/01/2025 | +0.4006% | 3121.183300 | 3133.710900 | +12.527600 |
| 29/01/2025 | -0.4943% | 3136.650100 | 3121.183300 | -15.466800 |
| 28/01/2025 | +2.0047% | 3074.395900 | 3136.650100 | +62.254200 |
| 27/01/2025 | -2.7220% | 3159.231600 | 3074.395900 | -84.835700 |
| 24/01/2025 | -1.1738% | 3196.533900 | 3159.231600 | -37.302300 |
| 23/01/2025 | -0.2681% | 3205.116100 | 3196.533900 | -8.582200 |
| 22/01/2025 | +0.2937% | 3195.717300 | 3205.116100 | +9.398800 |
| 21/01/2025 | +0.8962% | 3167.204400 | 3195.717300 | +28.512900 |
| 20/01/2025 | -1.0203% | 3199.686100 | 3167.204400 | -32.481700 |
| 17/01/2025 | +1.5024% | 3151.972000 | 3199.686100 | +47.714100 |
| 16/01/2025 | +0.5025% | 3136.172300 | 3151.972000 | +15.799700 |
| 15/01/2025 | +1.6920% | 3083.555100 | 3136.172300 | +52.617200 |
| 14/01/2025 | -0.5424% | 3100.325600 | 3083.555100 | -16.770500 |
| 13/01/2025 | +0.0291% | 3099.424400 | 3100.325600 | +0.901200 |
| 10/01/2025 | -1.1735% | 3136.008900 | 3099.424400 | -36.584500 |
| 09/01/2025 | -0.3527% | 3147.088300 | 3136.008900 | -11.079400 |
| 08/01/2025 | +0.0434% | 3145.724200 | 3147.088300 | +1.364100 |
| 07/01/2025 | -2.0367% | 3210.448600 | 3145.724200 | -64.724400 |
| 06/01/2025 | +0.8955% | 3181.828800 | 3210.448600 | +28.619800 |
| 03/01/2025 | +2.7242% | 3096.320000 | 3181.828800 | +85.508800 |
| 02/01/2025 | -0.3977% | 3108.659300 | 3096.320000 | -12.339300 |
| 31/12/2024 | -0.0013% | 3108.700900 | 3108.659300 | -0.041600 |
| 30/12/2024 | -0.8293% | 3134.589500 | 3108.700900 | -25.888600 |
| 27/12/2024 | -1.1010% | 3169.293200 | 3134.589500 | -34.703700 |
Mostrando 201 -
300
de 1545 registros