Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1083%
Máximo
2.7265%
Mínimo
-2.8181%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0584% | 3499.459500 | 3497.414900 | -2.044600 |
| 03/12/2025 | -0.1300% | 3504.010800 | 3499.459500 | -4.551300 |
| 02/12/2025 | +0.3128% | 3493.068200 | 3504.010800 | +10.942600 |
| 01/12/2025 | -0.3061% | 3503.777400 | 3493.068200 | -10.709200 |
| 28/11/2025 | +0.7044% | 3479.184700 | 3503.777400 | +24.592700 |
| 27/11/2025 | -0.1738% | 3485.237600 | 3479.184700 | -6.052900 |
| 26/11/2025 | +0.3480% | 3473.129900 | 3485.237600 | +12.107700 |
| 25/11/2025 | +0.4974% | 3455.896900 | 3473.129900 | +17.233000 |
| 24/11/2025 | +2.2699% | 3378.334300 | 3455.896900 | +77.562600 |
| 21/11/2025 | +1.7396% | 3320.073400 | 3378.334300 | +58.260900 |
| 20/11/2025 | -2.4870% | 3403.680000 | 3320.073400 | -83.606600 |
| 19/11/2025 | +0.6882% | 3380.335400 | 3403.680000 | +23.344600 |
| 18/11/2025 | -0.0372% | 3381.594400 | 3380.335400 | -1.259000 |
| 17/11/2025 | -2.5865% | 3470.201800 | 3381.594400 | -88.607400 |
| 14/11/2025 | +0.5739% | 3450.345000 | 3470.201800 | +19.856800 |
| 13/11/2025 | -2.8181% | 3548.962400 | 3450.345000 | -98.617400 |
| 12/11/2025 | -0.1302% | 3553.586300 | 3548.962400 | -4.623900 |
| 11/11/2025 | -0.7367% | 3579.861200 | 3553.586300 | -26.274900 |
| 10/11/2025 | +1.4056% | 3529.894400 | 3579.861200 | +49.966800 |
| 07/11/2025 | +0.4843% | 3512.839200 | 3529.894400 | +17.055200 |
| 06/11/2025 | -2.0034% | 3583.924300 | 3512.839200 | -71.085100 |
| 05/11/2025 | +0.9018% | 3551.751500 | 3583.924300 | +32.172800 |
| 04/11/2025 | -1.5607% | 3607.618600 | 3551.751500 | -55.867100 |
| 03/11/2025 | +0.2347% | 3599.162600 | 3607.618600 | +8.456000 |
| 30/10/2025 | -0.7083% | 3624.746400 | 3599.162600 | -25.583800 |
| 29/10/2025 | +0.1848% | 3618.053300 | 3624.746400 | +6.693100 |
| 28/10/2025 | +0.6730% | 3593.786500 | 3618.053300 | +24.266800 |
| 27/10/2025 | +0.6624% | 3570.058900 | 3593.786500 | +23.727600 |
| 24/10/2025 | +0.7626% | 3542.938900 | 3570.058900 | +27.120000 |
| 23/10/2025 | +0.4496% | 3527.045100 | 3542.938900 | +15.893800 |
| 22/10/2025 | -1.1001% | 3566.061600 | 3527.045100 | -39.016500 |
| 21/10/2025 | -0.7589% | 3593.228300 | 3566.061600 | -27.166700 |
| 20/10/2025 | +0.6572% | 3569.691400 | 3593.228300 | +23.536900 |
| 17/10/2025 | +0.5008% | 3551.859800 | 3569.691400 | +17.831600 |
| 16/10/2025 | -0.4247% | 3566.976400 | 3551.859800 | -15.116600 |
| 15/10/2025 | +0.4610% | 3550.571900 | 3566.976400 | +16.404500 |
| 14/10/2025 | +0.1031% | 3546.911800 | 3550.571900 | +3.660100 |
| 13/10/2025 | +2.5771% | 3456.672900 | 3546.911800 | +90.238900 |
| 10/10/2025 | -2.6333% | 3548.905200 | 3456.672900 | -92.232300 |
| 09/10/2025 | -0.6908% | 3573.506200 | 3548.905200 | -24.601000 |
| 08/10/2025 | +0.2566% | 3564.348300 | 3573.506200 | +9.157900 |
| 07/10/2025 | -0.9133% | 3597.050800 | 3564.348300 | -32.702500 |
| 06/10/2025 | +0.8402% | 3566.954300 | 3597.050800 | +30.096500 |
| 03/10/2025 | +0.1189% | 3562.714300 | 3566.954300 | +4.240000 |
| 02/10/2025 | +0.7546% | 3535.932200 | 3562.714300 | +26.782100 |
| 01/10/2025 | +0.4014% | 3521.768900 | 3535.932200 | +14.163300 |
| 30/09/2025 | +0.5689% | 3501.790700 | 3521.768900 | +19.978200 |
| 29/09/2025 | +0.6921% | 3477.638500 | 3501.790700 | +24.152200 |
| 26/09/2025 | +0.7396% | 3452.013500 | 3477.638500 | +25.625000 |
| 25/09/2025 | -0.1068% | 3455.703000 | 3452.013500 | -3.689500 |
| 24/09/2025 | -0.4732% | 3472.094100 | 3455.703000 | -16.391100 |
| 23/09/2025 | -0.7710% | 3498.967500 | 3472.094100 | -26.873400 |
| 22/09/2025 | +2.7265% | 3404.855600 | 3498.967500 | +94.111900 |
| 16/09/2025 | -0.3471% | 3416.695900 | 3404.855600 | -11.840300 |
| 15/09/2025 | +0.4094% | 3402.737100 | 3416.695900 | +13.958800 |
| 12/09/2025 | -0.0431% | 3404.204900 | 3402.737100 | -1.467800 |
| 11/09/2025 | +0.0637% | 3402.038800 | 3404.204900 | +2.166100 |
| 10/09/2025 | +0.0048% | 3401.873900 | 3402.038800 | +0.164900 |
| 09/09/2025 | +0.1090% | 3398.168200 | 3401.873900 | +3.705700 |
| 08/09/2025 | +0.8376% | 3369.823400 | 3398.168200 | +28.344800 |
| 05/09/2025 | -0.3898% | 3382.984300 | 3369.823400 | -13.160900 |
| 04/09/2025 | +0.9002% | 3352.666300 | 3382.984300 | +30.318000 |
| 03/09/2025 | -0.0209% | 3353.367800 | 3352.666300 | -0.701500 |
| 02/09/2025 | -0.0978% | 3356.648900 | 3353.367800 | -3.281100 |
| 01/09/2025 | +0.3090% | 3346.293500 | 3356.648900 | +10.355400 |
| 29/08/2025 | -1.2855% | 3389.588500 | 3346.293500 | -43.295000 |
| 28/08/2025 | +0.4480% | 3374.436200 | 3389.588500 | +15.152300 |
| 27/08/2025 | +0.5273% | 3356.689400 | 3374.436200 | +17.746800 |
| 26/08/2025 | +0.7365% | 3332.057900 | 3356.689400 | +24.631500 |
| 25/08/2025 | +0.9170% | 3301.641100 | 3332.057900 | +30.416800 |
| 21/08/2025 | +0.0053% | 3301.465700 | 3301.641100 | +0.175400 |
| 20/08/2025 | -0.3084% | 3311.661700 | 3301.465700 | -10.196000 |
| 19/08/2025 | -1.4048% | 3358.512200 | 3311.661700 | -46.850500 |
| 18/08/2025 | +0.9182% | 3327.817000 | 3358.512200 | +30.695200 |
| 13/08/2025 | -0.4264% | 3342.035700 | 3327.817000 | -14.218700 |
| 12/08/2025 | +0.7039% | 3318.593800 | 3342.035700 | +23.441900 |
| 11/08/2025 | +0.1017% | 3315.221900 | 3318.593800 | +3.371900 |
| 08/08/2025 | +0.0087% | 3314.933800 | 3315.221900 | +0.288100 |
| 07/08/2025 | -0.1817% | 3320.962600 | 3314.933800 | -6.028800 |
| 06/08/2025 | +1.8210% | 3261.036500 | 3320.962600 | +59.926100 |
| 05/08/2025 | -0.3345% | 3271.961500 | 3261.036500 | -10.925000 |
| 04/08/2025 | +1.3100% | 3229.379200 | 3271.961500 | +42.582300 |
| 01/08/2025 | -2.7062% | 3317.965800 | 3229.379200 | -88.586600 |
| 31/07/2025 | -0.8256% | 3345.473100 | 3317.965800 | -27.507300 |
| 30/07/2025 | +0.7619% | 3320.080400 | 3345.473100 | +25.392700 |
| 29/07/2025 | -0.2006% | 3326.746000 | 3320.080400 | -6.665600 |
| 28/07/2025 | +1.5255% | 3276.380200 | 3326.746000 | +50.365800 |
| 25/07/2025 | +0.8960% | 3247.155500 | 3276.380200 | +29.224700 |
| 24/07/2025 | +0.1854% | 3241.140100 | 3247.155500 | +6.015400 |
| 23/07/2025 | +0.0024% | 3241.063300 | 3241.140100 | +0.076800 |
| 22/07/2025 | -0.5586% | 3259.218400 | 3241.063300 | -18.155100 |
| 21/07/2025 | -0.2562% | 3267.578800 | 3259.218400 | -8.360400 |
| 18/07/2025 | -0.4836% | 3283.417700 | 3267.578800 | -15.838900 |
| 17/07/2025 | +1.0384% | 3249.499300 | 3283.417700 | +33.918400 |
| 15/07/2025 | -0.0542% | 3251.259400 | 3249.499300 | -1.760100 |
| 14/07/2025 | +1.2757% | 3210.045500 | 3251.259400 | +41.213900 |
| 11/07/2025 | +0.2051% | 3203.469700 | 3210.045500 | +6.575800 |
| 10/07/2025 | +0.3468% | 3192.378000 | 3203.469700 | +11.091700 |
| 09/07/2025 | +0.8999% | 3163.778100 | 3192.378000 | +28.599900 |
| 08/07/2025 | +0.8072% | 3138.343200 | 3163.778100 | +25.434900 |
Mostrando 1 -
100
de 1477 registros