Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1428%
Máximo
3.5883%
Mínimo
-3.6316%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.2521% | 3161.314100 | 3169.293200 | +7.979100 |
| 24/12/2024 | +0.7602% | 3137.373300 | 3161.314100 | +23.940800 |
| 23/12/2024 | +0.9881% | 3106.525900 | 3137.373300 | +30.847400 |
| 20/12/2024 | +0.5502% | 3089.481800 | 3106.525900 | +17.044100 |
| 19/12/2024 | +0.5208% | 3073.434200 | 3089.481800 | +16.047600 |
| 18/12/2024 | -3.6316% | 3187.100100 | 3073.434200 | -113.665900 |
| 17/12/2024 | -0.4130% | 3200.290800 | 3187.100100 | -13.190700 |
| 16/12/2024 | +1.5892% | 3149.835000 | 3200.290800 | +50.455800 |
| 13/12/2024 | +1.2006% | 3112.244900 | 3149.835000 | +37.590100 |
| 12/12/2024 | -0.6134% | 3131.395200 | 3112.244900 | -19.150300 |
| 11/12/2024 | +1.6343% | 3080.633700 | 3131.395200 | +50.761500 |
| 10/12/2024 | -0.5714% | 3098.286100 | 3080.633700 | -17.652400 |
| 09/12/2024 | -0.4790% | 3113.162700 | 3098.286100 | -14.876600 |
| 06/12/2024 | +0.6612% | 3092.647400 | 3113.162700 | +20.515300 |
| 05/12/2024 | -0.6698% | 3113.431800 | 3092.647400 | -20.784400 |
| 04/12/2024 | +1.2477% | 3074.826100 | 3113.431800 | +38.605700 |
| 03/12/2024 | -0.4773% | 3089.538700 | 3074.826100 | -14.712600 |
| 02/12/2024 | +0.8638% | 3062.965100 | 3089.538700 | +26.573600 |
| 29/11/2024 | +0.7986% | 3038.603100 | 3062.965100 | +24.362000 |
| 28/11/2024 | +0.1938% | 3032.720300 | 3038.603100 | +5.882800 |
| 27/11/2024 | -0.4424% | 3046.165800 | 3032.720300 | -13.445500 |
| 26/11/2024 | -0.0242% | 3046.903700 | 3046.165800 | -0.737900 |
| 25/11/2024 | -0.1443% | 3051.302700 | 3046.903700 | -4.399000 |
| 22/11/2024 | +1.4216% | 3008.231200 | 3051.302700 | +43.071500 |
| 21/11/2024 | +0.4887% | 2993.566200 | 3008.231200 | +14.665000 |
| 20/11/2024 | -0.0889% | 2996.230100 | 2993.566200 | -2.663900 |
| 19/11/2024 | +0.2499% | 2988.753100 | 2996.230100 | +7.477000 |
| 18/11/2024 | +0.7875% | 2965.308400 | 2988.753100 | +23.444700 |
| 15/11/2024 | -1.9194% | 3022.775200 | 2965.308400 | -57.466800 |
| 14/11/2024 | -1.1927% | 3059.043800 | 3022.775200 | -36.268600 |
| 13/11/2024 | -0.6035% | 3077.561900 | 3059.043800 | -18.518100 |
| 12/11/2024 | -0.1498% | 3082.175000 | 3077.561900 | -4.613100 |
| 11/11/2024 | +1.5931% | 3033.460900 | 3082.175000 | +48.714100 |
| 08/11/2024 | +1.1121% | 2999.913800 | 3033.460900 | +33.547100 |
| 07/11/2024 | -0.2962% | 3008.811400 | 2999.913800 | -8.897600 |
| 06/11/2024 | +3.5883% | 2902.761600 | 3008.811400 | +106.049800 |
| 05/11/2024 | +1.1400% | 2869.858100 | 2902.761600 | +32.903500 |
| 04/11/2024 | -2.4525% | 2941.112900 | 2869.858100 | -71.254800 |
| 30/10/2024 | +0.1949% | 2935.385600 | 2941.112900 | +5.727300 |
| 29/10/2024 | +1.2043% | 2900.247600 | 2935.385600 | +35.138000 |
| 28/10/2024 | -0.1005% | 2903.162500 | 2900.247600 | -2.914900 |
| 25/10/2024 | +0.8288% | 2879.200300 | 2903.162500 | +23.962200 |
| 24/10/2024 | +0.1309% | 2875.432700 | 2879.200300 | +3.767600 |
| 23/10/2024 | -1.2087% | 2910.400100 | 2875.432700 | -34.967400 |
| 22/10/2024 | -0.6786% | 2930.218300 | 2910.400100 | -19.818200 |
| 21/10/2024 | +0.6124% | 2912.329000 | 2930.218300 | +17.889300 |
| 18/10/2024 | +0.6370% | 2893.835200 | 2912.329000 | +18.493800 |
| 17/10/2024 | +0.5289% | 2878.569400 | 2893.835200 | +15.265800 |
| 16/10/2024 | +0.6003% | 2861.339900 | 2878.569400 | +17.229500 |
| 15/10/2024 | -0.5216% | 2876.303400 | 2861.339900 | -14.963500 |
| 14/10/2024 | +1.0300% | 2846.828500 | 2876.303400 | +29.474900 |
| 11/10/2024 | -0.0330% | 2847.767700 | 2846.828500 | -0.939200 |
| 10/10/2024 | -0.4412% | 2860.359100 | 2847.767700 | -12.591400 |
| 09/10/2024 | +0.7386% | 2839.309100 | 2860.359100 | +21.050000 |
| 08/10/2024 | +1.4370% | 2798.798800 | 2839.309100 | +40.510300 |
| 07/10/2024 | -0.1727% | 2803.637200 | 2798.798800 | -4.838400 |
| 04/10/2024 | +1.3887% | 2764.973200 | 2803.637200 | +38.664000 |
| 03/10/2024 | +0.9784% | 2738.052800 | 2764.973200 | +26.920400 |
| 02/10/2024 | +1.1983% | 2705.437500 | 2738.052800 | +32.615300 |
| 01/10/2024 | -0.9091% | 2730.145300 | 2705.437500 | -24.707800 |
| 30/09/2024 | +0.1613% | 2725.743900 | 2730.145300 | +4.401400 |
| 27/09/2024 | -0.9449% | 2751.621700 | 2725.743900 | -25.877800 |
| 26/09/2024 | +0.0495% | 2750.261000 | 2751.621700 | +1.360700 |
| 25/09/2024 | +0.0914% | 2747.747100 | 2750.261000 | +2.513900 |
| 24/09/2024 | -0.7363% | 2768.054000 | 2747.747100 | -20.306900 |
| 23/09/2024 | +1.4427% | 2728.405500 | 2768.054000 | +39.648500 |
| 17/09/2024 | +0.5452% | 2713.569900 | 2728.405500 | +14.835600 |
| 16/09/2024 | -0.4805% | 2726.639000 | 2713.569900 | -13.069100 |
| 13/09/2024 | -0.0593% | 2728.257200 | 2726.639000 | -1.618200 |
| 12/09/2024 | +0.0471% | 2726.971300 | 2728.257200 | +1.285900 |
| 11/09/2024 | +0.9033% | 2702.450700 | 2726.971300 | +24.520600 |
| 10/09/2024 | +0.8148% | 2680.520900 | 2702.450700 | +21.929800 |
| 09/09/2024 | +1.3723% | 2643.988500 | 2680.520900 | +36.532400 |
| 06/09/2024 | -2.0594% | 2699.003400 | 2643.988500 | -55.014900 |
| 05/09/2024 | +0.2141% | 2693.229800 | 2699.003400 | +5.773600 |
| 04/09/2024 | +0.8167% | 2671.324100 | 2693.229800 | +21.905700 |
| 03/09/2024 | -1.8453% | 2721.075200 | 2671.324100 | -49.751100 |
| 02/09/2024 | +0.2904% | 2713.185900 | 2721.075200 | +7.889300 |
| 30/08/2024 | +0.4075% | 2702.151900 | 2713.185900 | +11.034000 |
| 29/08/2024 | +0.6235% | 2685.355800 | 2702.151900 | +16.796100 |
| 28/08/2024 | -0.4463% | 2697.367900 | 2685.355800 | -12.012100 |
| 27/08/2024 | +0.2105% | 2691.696300 | 2697.367900 | +5.671600 |
| 26/08/2024 | -1.1521% | 2722.888000 | 2691.696300 | -31.191700 |
| 23/08/2024 | +0.4160% | 2711.583600 | 2722.888000 | +11.304400 |
| 22/08/2024 | -1.1933% | 2744.135700 | 2711.583600 | -32.552100 |
| 21/08/2024 | +0.2411% | 2737.526700 | 2744.135700 | +6.609000 |
| 20/08/2024 | -1.0218% | 2765.641700 | 2737.526700 | -28.115000 |
| 19/08/2024 | +0.6907% | 2746.606100 | 2765.641700 | +19.035600 |
| 16/08/2024 | +2.6620% | 2674.457300 | 2746.606100 | +72.148800 |
| 14/08/2024 | +0.0569% | 2672.935800 | 2674.457300 | +1.521500 |
| 13/08/2024 | +2.1203% | 2616.858100 | 2672.935800 | +56.077700 |
| 12/08/2024 | +0.1641% | 2612.566600 | 2616.858100 | +4.291500 |
| 09/08/2024 | -0.0850% | 2614.788400 | 2612.566600 | -2.221800 |
| 08/08/2024 | +1.7783% | 2568.701000 | 2614.788400 | +46.087400 |
| 07/08/2024 | -0.7942% | 2589.183400 | 2568.701000 | -20.482400 |
| 06/08/2024 | -0.4288% | 2600.310100 | 2589.183400 | -11.126700 |
| 05/08/2024 | -2.0646% | 2654.553500 | 2600.310100 | -54.243400 |
| 02/08/2024 | -1.5452% | 2695.890600 | 2654.553500 | -41.337100 |
| 01/08/2024 | -3.1147% | 2781.180700 | 2695.890600 | -85.290100 |
| 31/07/2024 | +1.2119% | 2747.679200 | 2781.180700 | +33.501500 |
Mostrando 301 -
400
de 1545 registros