Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0864%
Máximo
2.6620%
Mínimo
-3.1147%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0593% | 2728.257200 | 2726.639000 | -1.618200 |
| 12/09/2024 | +0.0471% | 2726.971300 | 2728.257200 | +1.285900 |
| 11/09/2024 | +0.9033% | 2702.450700 | 2726.971300 | +24.520600 |
| 10/09/2024 | +0.8148% | 2680.520900 | 2702.450700 | +21.929800 |
| 09/09/2024 | +1.3723% | 2643.988500 | 2680.520900 | +36.532400 |
| 06/09/2024 | -2.0594% | 2699.003400 | 2643.988500 | -55.014900 |
| 05/09/2024 | +0.2141% | 2693.229800 | 2699.003400 | +5.773600 |
| 04/09/2024 | +0.8167% | 2671.324100 | 2693.229800 | +21.905700 |
| 03/09/2024 | -1.8453% | 2721.075200 | 2671.324100 | -49.751100 |
| 02/09/2024 | +0.2904% | 2713.185900 | 2721.075200 | +7.889300 |
| 30/08/2024 | +0.4075% | 2702.151900 | 2713.185900 | +11.034000 |
| 29/08/2024 | +0.6235% | 2685.355800 | 2702.151900 | +16.796100 |
| 28/08/2024 | -0.4463% | 2697.367900 | 2685.355800 | -12.012100 |
| 27/08/2024 | +0.2105% | 2691.696300 | 2697.367900 | +5.671600 |
| 26/08/2024 | -1.1521% | 2722.888000 | 2691.696300 | -31.191700 |
| 23/08/2024 | +0.4160% | 2711.583600 | 2722.888000 | +11.304400 |
| 22/08/2024 | -1.1933% | 2744.135700 | 2711.583600 | -32.552100 |
| 21/08/2024 | +0.2411% | 2737.526700 | 2744.135700 | +6.609000 |
| 20/08/2024 | -1.0218% | 2765.641700 | 2737.526700 | -28.115000 |
| 19/08/2024 | +0.6907% | 2746.606100 | 2765.641700 | +19.035600 |
| 16/08/2024 | +2.6620% | 2674.457300 | 2746.606100 | +72.148800 |
| 14/08/2024 | +0.0569% | 2672.935800 | 2674.457300 | +1.521500 |
| 13/08/2024 | +2.1203% | 2616.858100 | 2672.935800 | +56.077700 |
| 12/08/2024 | +0.1641% | 2612.566600 | 2616.858100 | +4.291500 |
| 09/08/2024 | -0.0850% | 2614.788400 | 2612.566600 | -2.221800 |
| 08/08/2024 | +1.7783% | 2568.701000 | 2614.788400 | +46.087400 |
| 07/08/2024 | -0.7942% | 2589.183400 | 2568.701000 | -20.482400 |
| 06/08/2024 | -0.4288% | 2600.310100 | 2589.183400 | -11.126700 |
| 05/08/2024 | -2.0646% | 2654.553500 | 2600.310100 | -54.243400 |
| 02/08/2024 | -1.5452% | 2695.890600 | 2654.553500 | -41.337100 |
| 01/08/2024 | -3.1147% | 2781.180700 | 2695.890600 | -85.290100 |
| 31/07/2024 | +1.2119% | 2747.679200 | 2781.180700 | +33.501500 |
| 30/07/2024 | -1.1328% | 2778.981500 | 2747.679200 | -31.302300 |
| 29/07/2024 | +0.5871% | 2762.715000 | 2778.981500 | +16.266500 |
| 26/07/2024 | +1.2259% | 2729.054800 | 2762.715000 | +33.660200 |
| 25/07/2024 | -1.0188% | 2757.000100 | 2729.054800 | -27.945300 |
| 24/07/2024 | -2.6854% | 2832.038400 | 2757.000100 | -75.038300 |
| 23/07/2024 | -0.3614% | 2842.290900 | 2832.038400 | -10.252500 |
| 22/07/2024 | +1.8898% | 2789.080500 | 2842.290900 | +53.210400 |
| 19/07/2024 | -0.6172% | 2806.347300 | 2789.080500 | -17.266800 |
| 18/07/2024 | +1.0462% | 2777.141500 | 2806.347300 | +29.205800 |
| 17/07/2024 | -0.6908% | 2796.393100 | 2777.141500 | -19.251600 |
| 15/07/2024 | +0.3767% | 2785.878900 | 2796.393100 | +10.514200 |
| 12/07/2024 | +0.9211% | 2760.335300 | 2785.878900 | +25.543600 |
| 11/07/2024 | -1.9757% | 2815.414400 | 2760.335300 | -55.079100 |
| 10/07/2024 | -0.3462% | 2825.178400 | 2815.414400 | -9.764000 |
| 09/07/2024 | -0.7144% | 2845.434700 | 2825.178400 | -20.256300 |
| 08/07/2024 | +1.0166% | 2816.654100 | 2845.434700 | +28.780600 |
| 05/07/2024 | +0.2701% | 2809.056800 | 2816.654100 | +7.597300 |
| 04/07/2024 | -0.2125% | 2815.031100 | 2809.056800 | -5.974300 |
| 03/07/2024 | +0.0479% | 2813.682500 | 2815.031100 | +1.348600 |
| 02/07/2024 | +1.0788% | 2783.492200 | 2813.682500 | +30.190300 |
| 01/07/2024 | +0.0181% | 2782.989200 | 2783.492200 | +0.503000 |
| 28/06/2024 | -0.6239% | 2800.405500 | 2782.989200 | -17.416300 |
| 27/06/2024 | +0.5629% | 2784.685600 | 2800.405500 | +15.719900 |
| 26/06/2024 | +0.6005% | 2768.012600 | 2784.685600 | +16.673000 |
| 25/06/2024 | +0.6983% | 2748.751000 | 2768.012600 | +19.261600 |
| 24/06/2024 | -0.3111% | 2757.314400 | 2748.751000 | -8.563400 |
| 21/06/2024 | -0.0887% | 2759.761500 | 2757.314400 | -2.447100 |
| 19/06/2024 | -0.6409% | 2777.505800 | 2759.761500 | -17.744300 |
| 18/06/2024 | -0.1089% | 2780.532800 | 2777.505800 | -3.027000 |
| 17/06/2024 | +1.7612% | 2731.990100 | 2780.532800 | +48.542700 |
| 14/06/2024 | +0.8798% | 2708.060600 | 2731.990100 | +23.929500 |
| 13/06/2024 | +0.5183% | 2694.059900 | 2708.060600 | +14.000700 |
| 12/06/2024 | +0.5085% | 2680.396700 | 2694.059900 | +13.663200 |
| 11/06/2024 | +0.4572% | 2668.169600 | 2680.396700 | +12.227100 |
| 10/06/2024 | +1.0548% | 2640.174400 | 2668.169600 | +27.995200 |
| 07/06/2024 | +0.2908% | 2632.508100 | 2640.174400 | +7.666300 |
| 06/06/2024 | +0.4050% | 2621.867700 | 2632.508100 | +10.640400 |
| 05/06/2024 | +1.8308% | 2574.303400 | 2621.867700 | +47.564300 |
| 04/06/2024 | -0.4743% | 2586.541500 | 2574.303400 | -12.238100 |
| 03/06/2024 | -0.4281% | 2597.639100 | 2586.541500 | -11.097600 |
| 31/05/2024 | -0.2192% | 2603.339900 | 2597.639100 | -5.700800 |
| 30/05/2024 | +0.3367% | 2594.588900 | 2603.339900 | +8.751000 |
| 29/05/2024 | +0.0776% | 2592.576700 | 2594.588900 | +2.012200 |
| 28/05/2024 | +0.1942% | 2587.547500 | 2592.576700 | +5.029200 |
| 27/05/2024 | -0.3077% | 2595.520700 | 2587.547500 | -7.973200 |
| 24/05/2024 | +0.1928% | 2590.522300 | 2595.520700 | +4.998400 |
| 23/05/2024 | -0.1098% | 2593.369400 | 2590.522300 | -2.847100 |
| 22/05/2024 | +1.9122% | 2544.251200 | 2593.369400 | +49.118200 |
| 20/05/2024 | -0.4497% | 2555.718300 | 2544.251200 | -11.467100 |
| 17/05/2024 | -0.5492% | 2569.791800 | 2555.718300 | -14.073500 |
| 16/05/2024 | -0.9091% | 2593.260400 | 2569.791800 | -23.468600 |
| 15/05/2024 | +0.6778% | 2575.742500 | 2593.260400 | +17.517900 |
| 14/05/2024 | +0.1570% | 2571.701600 | 2575.742500 | +4.040900 |
| 13/05/2024 | +0.2756% | 2564.624900 | 2571.701600 | +7.076700 |
| 10/05/2024 | -0.8794% | 2587.278200 | 2564.624900 | -22.653300 |
| 09/05/2024 | -0.2644% | 2594.127300 | 2587.278200 | -6.849100 |
| 08/05/2024 | +0.1958% | 2589.054100 | 2594.127300 | +5.073200 |
| 07/05/2024 | +0.3810% | 2579.207800 | 2589.054100 | +9.846300 |
| 06/05/2024 | +0.1044% | 2576.515400 | 2579.207800 | +2.692400 |
| 03/05/2024 | +0.0841% | 2574.348600 | 2576.515400 | +2.166800 |
| 02/05/2024 | +0.3490% | 2565.379700 | 2574.348600 | +8.968900 |
| 30/04/2024 | -0.3023% | 2573.145400 | 2565.379700 | -7.765700 |
| 29/04/2024 | +0.0994% | 2570.588500 | 2573.145400 | +2.556900 |
| 26/04/2024 | +1.3363% | 2536.465100 | 2570.588500 | +34.123400 |
| 25/04/2024 | -0.9354% | 2560.301800 | 2536.465100 | -23.836700 |
| 24/04/2024 | +0.7701% | 2540.660500 | 2560.301800 | +19.641300 |
| 23/04/2024 | +1.1460% | 2511.710600 | 2540.660500 | +28.949900 |
| 22/04/2024 | +0.4343% | 2500.824800 | 2511.710600 | +10.885800 |
Mostrando 301 -
400
de 1477 registros