Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0353%
Máximo
2.7265%
Mínimo
-2.8743%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.1505% | 3425.463300 | 3430.621600 | +5.158300 |
| 20/01/2026 | -1.4786% | 3476.487500 | 3425.463300 | -51.024200 |
| 19/01/2026 | +0.1790% | 3470.269100 | 3476.487500 | +6.218400 |
| 16/01/2026 | +0.3449% | 3458.320500 | 3470.269100 | +11.948600 |
| 15/01/2026 | +0.5842% | 3438.175000 | 3458.320500 | +20.145500 |
| 14/01/2026 | -0.6593% | 3460.917000 | 3438.175000 | -22.742000 |
| 13/01/2026 | -0.3051% | 3471.493700 | 3460.917000 | -10.576700 |
| 12/01/2026 | -0.6839% | 3495.315300 | 3471.493700 | -23.821600 |
| 09/01/2026 | +0.8167% | 3466.885400 | 3495.315300 | +28.429900 |
| 08/01/2026 | -0.3579% | 3479.316200 | 3466.885400 | -12.430800 |
| 07/01/2026 | -0.4573% | 3495.263600 | 3479.316200 | -15.947400 |
| 06/01/2026 | +0.1285% | 3490.776600 | 3495.263600 | +4.487000 |
| 05/01/2026 | +1.2468% | 3447.524800 | 3490.776600 | +43.251800 |
| 02/01/2026 | -0.6431% | 3469.767200 | 3447.524800 | -22.242400 |
| 31/12/2025 | -0.5698% | 3489.594200 | 3469.767200 | -19.827000 |
| 29/12/2025 | -0.0352% | 3490.823600 | 3489.594200 | -1.229400 |
| 26/12/2025 | +0.1086% | 3487.035600 | 3490.823600 | +3.788000 |
| 23/12/2025 | +0.2944% | 3476.786300 | 3487.035600 | +10.249300 |
| 22/12/2025 | +0.6167% | 3455.410000 | 3476.786300 | +21.376300 |
| 19/12/2025 | +0.7639% | 3429.116300 | 3455.410000 | +26.293700 |
| 18/12/2025 | +0.8721% | 3399.341400 | 3429.116300 | +29.774900 |
| 17/12/2025 | -1.1346% | 3438.130400 | 3399.341400 | -38.789000 |
| 16/12/2025 | +0.1308% | 3433.636900 | 3438.130400 | +4.493500 |
| 15/12/2025 | -2.8743% | 3533.760800 | 3433.636900 | -100.123900 |
| 11/12/2025 | -0.6682% | 3557.452600 | 3533.760800 | -23.691800 |
| 10/12/2025 | +0.3374% | 3545.468300 | 3557.452600 | +11.984300 |
| 09/12/2025 | +0.8701% | 3514.752300 | 3545.468300 | +30.716000 |
| 05/12/2025 | +0.4945% | 3497.414900 | 3514.752300 | +17.337400 |
| 04/12/2025 | -0.0584% | 3499.459500 | 3497.414900 | -2.044600 |
| 03/12/2025 | -0.1300% | 3504.010800 | 3499.459500 | -4.551300 |
| 02/12/2025 | +0.3128% | 3493.068200 | 3504.010800 | +10.942600 |
| 01/12/2025 | -0.3061% | 3503.777400 | 3493.068200 | -10.709200 |
| 28/11/2025 | +0.7044% | 3479.184700 | 3503.777400 | +24.592700 |
| 27/11/2025 | -0.1738% | 3485.237600 | 3479.184700 | -6.052900 |
| 26/11/2025 | +0.3480% | 3473.129900 | 3485.237600 | +12.107700 |
| 25/11/2025 | +0.4974% | 3455.896900 | 3473.129900 | +17.233000 |
| 24/11/2025 | +2.2699% | 3378.334300 | 3455.896900 | +77.562600 |
| 21/11/2025 | +1.7396% | 3320.073400 | 3378.334300 | +58.260900 |
| 20/11/2025 | -2.4870% | 3403.680000 | 3320.073400 | -83.606600 |
| 19/11/2025 | +0.6882% | 3380.335400 | 3403.680000 | +23.344600 |
| 18/11/2025 | -0.0372% | 3381.594400 | 3380.335400 | -1.259000 |
| 17/11/2025 | -2.5865% | 3470.201800 | 3381.594400 | -88.607400 |
| 14/11/2025 | +0.5739% | 3450.345000 | 3470.201800 | +19.856800 |
| 13/11/2025 | -2.8181% | 3548.962400 | 3450.345000 | -98.617400 |
| 12/11/2025 | -0.1302% | 3553.586300 | 3548.962400 | -4.623900 |
| 11/11/2025 | -0.7367% | 3579.861200 | 3553.586300 | -26.274900 |
| 10/11/2025 | +1.4056% | 3529.894400 | 3579.861200 | +49.966800 |
| 07/11/2025 | +0.4843% | 3512.839200 | 3529.894400 | +17.055200 |
| 06/11/2025 | -2.0034% | 3583.924300 | 3512.839200 | -71.085100 |
| 05/11/2025 | +0.9018% | 3551.751500 | 3583.924300 | +32.172800 |
| 04/11/2025 | -1.5607% | 3607.618600 | 3551.751500 | -55.867100 |
| 03/11/2025 | +0.2347% | 3599.162600 | 3607.618600 | +8.456000 |
| 30/10/2025 | -0.7083% | 3624.746400 | 3599.162600 | -25.583800 |
| 29/10/2025 | +0.1848% | 3618.053300 | 3624.746400 | +6.693100 |
| 28/10/2025 | +0.6730% | 3593.786500 | 3618.053300 | +24.266800 |
| 27/10/2025 | +0.6624% | 3570.058900 | 3593.786500 | +23.727600 |
| 24/10/2025 | +0.7626% | 3542.938900 | 3570.058900 | +27.120000 |
| 23/10/2025 | +0.4496% | 3527.045100 | 3542.938900 | +15.893800 |
| 22/10/2025 | -1.1001% | 3566.061600 | 3527.045100 | -39.016500 |
| 21/10/2025 | -0.7589% | 3593.228300 | 3566.061600 | -27.166700 |
| 20/10/2025 | +0.6572% | 3569.691400 | 3593.228300 | +23.536900 |
| 17/10/2025 | +0.5008% | 3551.859800 | 3569.691400 | +17.831600 |
| 16/10/2025 | -0.4247% | 3566.976400 | 3551.859800 | -15.116600 |
| 15/10/2025 | +0.4610% | 3550.571900 | 3566.976400 | +16.404500 |
| 14/10/2025 | +0.1031% | 3546.911800 | 3550.571900 | +3.660100 |
| 13/10/2025 | +2.5771% | 3456.672900 | 3546.911800 | +90.238900 |
| 10/10/2025 | -2.6333% | 3548.905200 | 3456.672900 | -92.232300 |
| 09/10/2025 | -0.6908% | 3573.506200 | 3548.905200 | -24.601000 |
| 08/10/2025 | +0.2566% | 3564.348300 | 3573.506200 | +9.157900 |
| 07/10/2025 | -0.9133% | 3597.050800 | 3564.348300 | -32.702500 |
| 06/10/2025 | +0.8402% | 3566.954300 | 3597.050800 | +30.096500 |
| 03/10/2025 | +0.1189% | 3562.714300 | 3566.954300 | +4.240000 |
| 02/10/2025 | +0.7546% | 3535.932200 | 3562.714300 | +26.782100 |
| 01/10/2025 | +0.4014% | 3521.768900 | 3535.932200 | +14.163300 |
| 30/09/2025 | +0.5689% | 3501.790700 | 3521.768900 | +19.978200 |
| 29/09/2025 | +0.6921% | 3477.638500 | 3501.790700 | +24.152200 |
| 26/09/2025 | +0.7396% | 3452.013500 | 3477.638500 | +25.625000 |
| 25/09/2025 | -0.1068% | 3455.703000 | 3452.013500 | -3.689500 |
| 24/09/2025 | -0.4732% | 3472.094100 | 3455.703000 | -16.391100 |
| 23/09/2025 | -0.7710% | 3498.967500 | 3472.094100 | -26.873400 |
| 22/09/2025 | +2.7265% | 3404.855600 | 3498.967500 | +94.111900 |
| 16/09/2025 | -0.3471% | 3416.695900 | 3404.855600 | -11.840300 |
| 15/09/2025 | +0.4094% | 3402.737100 | 3416.695900 | +13.958800 |
| 12/09/2025 | -0.0431% | 3404.204900 | 3402.737100 | -1.467800 |
| 11/09/2025 | +0.0637% | 3402.038800 | 3404.204900 | +2.166100 |
| 10/09/2025 | +0.0048% | 3401.873900 | 3402.038800 | +0.164900 |
| 09/09/2025 | +0.1090% | 3398.168200 | 3401.873900 | +3.705700 |
| 08/09/2025 | +0.8376% | 3369.823400 | 3398.168200 | +28.344800 |
| 05/09/2025 | -0.3898% | 3382.984300 | 3369.823400 | -13.160900 |
| 04/09/2025 | +0.9002% | 3352.666300 | 3382.984300 | +30.318000 |
| 03/09/2025 | -0.0209% | 3353.367800 | 3352.666300 | -0.701500 |
| 02/09/2025 | -0.0978% | 3356.648900 | 3353.367800 | -3.281100 |
| 01/09/2025 | +0.3090% | 3346.293500 | 3356.648900 | +10.355400 |
| 29/08/2025 | -1.2855% | 3389.588500 | 3346.293500 | -43.295000 |
| 28/08/2025 | +0.4480% | 3374.436200 | 3389.588500 | +15.152300 |
| 27/08/2025 | +0.5273% | 3356.689400 | 3374.436200 | +17.746800 |
| 26/08/2025 | +0.7365% | 3332.057900 | 3356.689400 | +24.631500 |
| 25/08/2025 | +0.9170% | 3301.641100 | 3332.057900 | +30.416800 |
| 21/08/2025 | +0.0053% | 3301.465700 | 3301.641100 | +0.175400 |
| 20/08/2025 | -0.3084% | 3311.661700 | 3301.465700 | -10.196000 |
Mostrando 1 -
100
de 1505 registros