Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0561%
Máximo
4.2944%
Mínimo
-3.3100%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.9416% | 1751.351900 | 1803.634000 | +52.282100 |
| 15/03/2023 | +0.9093% | 1735.499700 | 1751.351900 | +15.852200 |
| 14/03/2023 | +1.4362% | 1710.752700 | 1735.499700 | +24.747000 |
| 13/03/2023 | +0.3070% | 1705.509500 | 1710.752700 | +5.243200 |
| 10/03/2023 | -2.1434% | 1742.460600 | 1705.509500 | -36.951100 |
| 09/03/2023 | -1.2923% | 1765.124100 | 1742.460600 | -22.663500 |
| 08/03/2023 | +0.9252% | 1748.868200 | 1765.124100 | +16.255900 |
| 07/03/2023 | -1.9928% | 1784.069200 | 1748.868200 | -35.201000 |
| 06/03/2023 | -0.5085% | 1793.165000 | 1784.069200 | -9.095800 |
| 03/03/2023 | +1.0583% | 1774.288000 | 1793.165000 | +18.877000 |
| 02/03/2023 | +0.2466% | 1769.917300 | 1774.288000 | +4.370700 |
| 01/03/2023 | -2.0479% | 1806.537700 | 1769.917300 | -36.620400 |
| 28/02/2023 | -0.1279% | 1808.849100 | 1806.537700 | -2.311400 |
| 27/02/2023 | +2.0561% | 1772.037700 | 1808.849100 | +36.811400 |
| 24/02/2023 | +0.5796% | 1761.797000 | 1772.037700 | +10.240700 |
| 23/02/2023 | +1.0594% | 1743.230800 | 1761.797000 | +18.566200 |
| 22/02/2023 | +0.0128% | 1743.007900 | 1743.230800 | +0.222900 |
| 21/02/2023 | -1.2341% | 1764.651600 | 1743.007900 | -21.643700 |
| 20/02/2023 | +0.2285% | 1760.623600 | 1764.651600 | +4.028000 |
| 17/02/2023 | -1.3828% | 1785.139500 | 1760.623600 | -24.515900 |
| 16/02/2023 | -0.9234% | 1801.700600 | 1785.139500 | -16.561100 |
| 15/02/2023 | +0.8250% | 1786.897500 | 1801.700600 | +14.803100 |
| 14/02/2023 | -0.2882% | 1792.055400 | 1786.897500 | -5.157900 |
| 13/02/2023 | +0.4113% | 1784.700700 | 1792.055400 | +7.354700 |
| 10/02/2023 | -0.2852% | 1789.797900 | 1784.700700 | -5.097200 |
| 09/02/2023 | +0.2243% | 1785.787300 | 1789.797900 | +4.010600 |
| 08/02/2023 | -1.6197% | 1814.947200 | 1785.787300 | -29.159900 |
| 07/02/2023 | +0.4953% | 1805.979400 | 1814.947200 | +8.967800 |
| 06/02/2023 | +0.6465% | 1794.340900 | 1805.979400 | +11.638500 |
| 03/02/2023 | -0.0581% | 1795.383600 | 1794.340900 | -1.042700 |
| 02/02/2023 | +1.0530% | 1776.577900 | 1795.383600 | +18.805700 |
| 01/02/2023 | +0.1533% | 1773.856900 | 1776.577900 | +2.721000 |
| 31/01/2023 | +0.1509% | 1771.181800 | 1773.856900 | +2.675100 |
| 30/01/2023 | -0.3605% | 1777.578700 | 1771.181800 | -6.396900 |
| 27/01/2023 | +0.6724% | 1765.666400 | 1777.578700 | +11.912300 |
| 26/01/2023 | +1.0784% | 1746.727000 | 1765.666400 | +18.939400 |
| 25/01/2023 | -0.5274% | 1755.963300 | 1746.727000 | -9.236300 |
| 24/01/2023 | -1.2235% | 1777.579900 | 1755.963300 | -21.616600 |
| 23/01/2023 | +1.2613% | 1755.300400 | 1777.579900 | +22.279500 |
| 20/01/2023 | +0.8016% | 1741.286100 | 1755.300400 | +14.014300 |
| 19/01/2023 | +0.6815% | 1729.459000 | 1741.286100 | +11.827100 |
| 18/01/2023 | -1.8469% | 1761.696600 | 1729.459000 | -32.237600 |
| 17/01/2023 | +0.1180% | 1759.619600 | 1761.696600 | +2.077000 |
| 16/01/2023 | -0.0163% | 1759.906100 | 1759.619600 | -0.286500 |
| 13/01/2023 | +0.7631% | 1746.527800 | 1759.906100 | +13.378300 |
| 12/01/2023 | +0.3728% | 1740.029300 | 1746.527800 | +6.498500 |
| 11/01/2023 | +0.2650% | 1735.423800 | 1740.029300 | +4.605500 |
| 10/01/2023 | -0.2523% | 1739.808200 | 1735.423800 | -4.384400 |
| 09/01/2023 | +0.3238% | 1734.183300 | 1739.808200 | +5.624900 |
| 06/01/2023 | +1.0712% | 1715.706200 | 1734.183300 | +18.477100 |
| 05/01/2023 | -1.1731% | 1735.952300 | 1715.706200 | -20.246100 |
| 04/01/2023 | +1.4176% | 1711.517000 | 1735.952300 | +24.435300 |
| 03/01/2023 | -0.8223% | 1725.648600 | 1711.517000 | -14.131600 |
| 30/12/2022 | -0.6330% | 1736.607200 | 1725.648600 | -10.958600 |
| 29/12/2022 | +2.1770% | 1699.209200 | 1736.607200 | +37.398000 |
| 28/12/2022 | -3.3100% | 1756.394400 | 1699.209200 | -57.185200 |
| 27/12/2022 | -0.8947% | 1772.179700 | 1756.394400 | -15.785300 |
| 26/12/2022 | +0.3273% | 1766.389600 | 1772.179700 | +5.790100 |
| 23/12/2022 | +1.2865% | 1743.811200 | 1766.389600 | +22.578400 |
| 22/12/2022 | -3.3065% | 1802.434400 | 1743.811200 | -58.623200 |
| 21/12/2022 | +0.3358% | 1796.391500 | 1802.434400 | +6.042900 |
| 20/12/2022 | -0.0411% | 1797.129200 | 1796.391500 | -0.737700 |
| 19/12/2022 | -0.8276% | 1812.063100 | 1797.129200 | -14.933900 |
| 16/12/2022 | +0.0398% | 1811.342300 | 1812.063100 | +0.720800 |
| 15/12/2022 | -1.7194% | 1842.756100 | 1811.342300 | -31.413800 |
| 14/12/2022 | +0.0013% | 1842.731400 | 1842.756100 | +0.024700 |
| 13/12/2022 | +1.3489% | 1818.041400 | 1842.731400 | +24.690000 |
| 12/12/2022 | +0.4823% | 1809.293800 | 1818.041400 | +8.747600 |
| 09/12/2022 | -0.9828% | 1827.162700 | 1809.293800 | -17.868900 |
| 07/12/2022 | -1.1156% | 1847.660700 | 1827.162700 | -20.498000 |
| 06/12/2022 | -1.7143% | 1879.608000 | 1847.660700 | -31.947300 |
| 05/12/2022 | -0.7060% | 1892.925000 | 1879.608000 | -13.317000 |
| 02/12/2022 | -0.7758% | 1907.667700 | 1892.925000 | -14.742700 |
| 01/12/2022 | +0.0639% | 1906.449900 | 1907.667700 | +1.217800 |
| 30/11/2022 | +1.4468% | 1879.066800 | 1906.449900 | +27.383100 |
| 29/11/2022 | -1.5363% | 1908.158700 | 1879.066800 | -29.091900 |
| 28/11/2022 | -1.4568% | 1936.160500 | 1908.158700 | -28.001800 |
| 25/11/2022 | -0.0016% | 1936.190900 | 1936.160500 | -0.030400 |
| 24/11/2022 | -1.2310% | 1960.173000 | 1936.190900 | -23.982100 |
| 23/11/2022 | -0.1517% | 1963.148300 | 1960.173000 | -2.975300 |
| 22/11/2022 | -0.0048% | 1963.243200 | 1963.148300 | -0.094900 |
| 21/11/2022 | +0.9356% | 1944.961700 | 1963.243200 | +18.281500 |
| 18/11/2022 | +1.3979% | 1917.961300 | 1944.961700 | +27.000400 |
| 17/11/2022 | +2.1856% | 1876.496800 | 1917.961300 | +41.464500 |
| 16/11/2022 | -0.9757% | 1894.894700 | 1876.496800 | -18.397900 |
| 15/11/2022 | +0.4159% | 1887.030600 | 1894.894700 | +7.864100 |
| 14/11/2022 | +0.9261% | 1869.635400 | 1887.030600 | +17.395200 |
| 11/11/2022 | +1.0213% | 1850.637700 | 1869.635400 | +18.997700 |
| 10/11/2022 | +4.2944% | 1772.846600 | 1850.637700 | +77.791100 |
| 09/11/2022 | -2.3797% | 1815.540500 | 1772.846600 | -42.693900 |
| 08/11/2022 | -0.2273% | 1819.672600 | 1815.540500 | -4.132100 |
| 07/11/2022 | -0.2449% | 1824.134100 | 1819.672600 | -4.461500 |
| 04/11/2022 | -0.2463% | 1828.633000 | 1824.134100 | -4.498900 |
| 03/11/2022 | -0.6889% | 1841.274000 | 1828.633000 | -12.641000 |
| 02/11/2022 | -2.4534% | 1887.007200 | 1841.274000 | -45.733200 |
| 28/10/2022 | +0.8921% | 1870.248300 | 1887.007200 | +16.758900 |
| 27/10/2022 | -1.8923% | 1905.975900 | 1870.248300 | -35.727600 |
| 26/10/2022 | -2.0504% | 1945.459400 | 1905.975900 | -39.483500 |
| 25/10/2022 | +0.5798% | 1934.213200 | 1945.459400 | +11.246200 |
| 24/10/2022 | +1.3748% | 1907.804000 | 1934.213200 | +26.409200 |
Mostrando 701 -
800
de 1505 registros