Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0151%
Máximo
2.9416%
Mínimo
-3.3100%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.3110% 1769.845100 1775.357500 +5.512400
12/05/2023 -1.3314% 1793.567100 1769.845100 -23.722000
11/05/2023 +0.7435% 1780.281700 1793.567100 +13.285400
10/05/2023 +0.0413% 1779.546700 1780.281700 +0.735000
09/05/2023 -0.4284% 1787.186800 1779.546700 -7.640100
08/05/2023 -0.0852% 1788.710800 1787.186800 -1.524000
05/05/2023 +0.9653% 1771.527100 1788.710800 +17.183700
04/05/2023 -1.4491% 1797.385700 1771.527100 -25.858600
03/05/2023 -0.3756% 1804.149900 1797.385700 -6.764200
02/05/2023 -0.1733% 1807.279400 1804.149900 -3.129500
28/04/2023 +1.0894% 1787.697400 1807.279400 +19.582000
27/04/2023 +0.3873% 1780.787200 1787.697400 +6.910200
26/04/2023 -0.9100% 1797.065600 1780.787200 -16.278400
25/04/2023 -1.6955% 1827.795200 1797.065600 -30.729600
24/04/2023 +2.0160% 1791.316400 1827.795200 +36.478800
21/04/2023 +0.3051% 1785.859800 1791.316400 +5.456600
20/04/2023 -1.1189% 1805.954000 1785.859800 -20.094200
19/04/2023 -0.2077% 1809.708500 1805.954000 -3.754500
18/04/2023 -0.4924% 1818.642300 1809.708500 -8.933800
17/04/2023 +0.7556% 1804.952100 1818.642300 +13.690200
14/04/2023 +0.0026% 1804.905100 1804.952100 +0.047000
13/04/2023 +0.2670% 1800.093100 1804.905100 +4.812000
12/04/2023 -1.6419% 1829.892600 1800.093100 -29.799500
11/04/2023 -1.1317% 1850.718400 1829.892600 -20.825800
10/04/2023 +1.0773% 1830.888400 1850.718400 +19.830000
06/04/2023 +0.6878% 1818.339300 1830.888400 +12.549100
05/04/2023 -0.9724% 1836.107300 1818.339300 -17.768000
04/04/2023 +0.6995% 1823.308700 1836.107300 +12.798600
03/04/2023 +1.2313% 1800.996100 1823.308700 +22.312600
31/03/2023 +1.2635% 1778.384500 1800.996100 +22.611600
30/03/2023 +0.5063% 1769.402900 1778.384500 +8.981600
29/03/2023 +0.5701% 1759.343400 1769.402900 +10.059500
28/03/2023 -1.4529% 1785.091300 1759.343400 -25.747900
27/03/2023 -0.2269% 1789.146000 1785.091300 -4.054700
24/03/2023 +0.2020% 1785.536400 1789.146000 +3.609600
23/03/2023 -0.7850% 1799.607800 1785.536400 -14.071400
22/03/2023 -0.9478% 1816.745200 1799.607800 -17.137400
21/03/2023 +0.5697% 1806.424300 1816.745200 +10.320900
20/03/2023 +0.0443% 1805.624300 1806.424300 +0.800000
17/03/2023 +0.1103% 1803.634000 1805.624300 +1.990300
16/03/2023 +2.9416% 1751.351900 1803.634000 +52.282100
15/03/2023 +0.9093% 1735.499700 1751.351900 +15.852200
14/03/2023 +1.4362% 1710.752700 1735.499700 +24.747000
13/03/2023 +0.3070% 1705.509500 1710.752700 +5.243200
10/03/2023 -2.1434% 1742.460600 1705.509500 -36.951100
09/03/2023 -1.2923% 1765.124100 1742.460600 -22.663500
08/03/2023 +0.9252% 1748.868200 1765.124100 +16.255900
07/03/2023 -1.9928% 1784.069200 1748.868200 -35.201000
06/03/2023 -0.5085% 1793.165000 1784.069200 -9.095800
03/03/2023 +1.0583% 1774.288000 1793.165000 +18.877000
02/03/2023 +0.2466% 1769.917300 1774.288000 +4.370700
01/03/2023 -2.0479% 1806.537700 1769.917300 -36.620400
28/02/2023 -0.1279% 1808.849100 1806.537700 -2.311400
27/02/2023 +2.0561% 1772.037700 1808.849100 +36.811400
24/02/2023 +0.5796% 1761.797000 1772.037700 +10.240700
23/02/2023 +1.0594% 1743.230800 1761.797000 +18.566200
22/02/2023 +0.0128% 1743.007900 1743.230800 +0.222900
21/02/2023 -1.2341% 1764.651600 1743.007900 -21.643700
20/02/2023 +0.2285% 1760.623600 1764.651600 +4.028000
17/02/2023 -1.3828% 1785.139500 1760.623600 -24.515900
16/02/2023 -0.9234% 1801.700600 1785.139500 -16.561100
15/02/2023 +0.8250% 1786.897500 1801.700600 +14.803100
14/02/2023 -0.2882% 1792.055400 1786.897500 -5.157900
13/02/2023 +0.4113% 1784.700700 1792.055400 +7.354700
10/02/2023 -0.2852% 1789.797900 1784.700700 -5.097200
09/02/2023 +0.2243% 1785.787300 1789.797900 +4.010600
08/02/2023 -1.6197% 1814.947200 1785.787300 -29.159900
07/02/2023 +0.4953% 1805.979400 1814.947200 +8.967800
06/02/2023 +0.6465% 1794.340900 1805.979400 +11.638500
03/02/2023 -0.0581% 1795.383600 1794.340900 -1.042700
02/02/2023 +1.0530% 1776.577900 1795.383600 +18.805700
01/02/2023 +0.1533% 1773.856900 1776.577900 +2.721000
31/01/2023 +0.1509% 1771.181800 1773.856900 +2.675100
30/01/2023 -0.3605% 1777.578700 1771.181800 -6.396900
27/01/2023 +0.6724% 1765.666400 1777.578700 +11.912300
26/01/2023 +1.0784% 1746.727000 1765.666400 +18.939400
25/01/2023 -0.5274% 1755.963300 1746.727000 -9.236300
24/01/2023 -1.2235% 1777.579900 1755.963300 -21.616600
23/01/2023 +1.2613% 1755.300400 1777.579900 +22.279500
20/01/2023 +0.8016% 1741.286100 1755.300400 +14.014300
19/01/2023 +0.6815% 1729.459000 1741.286100 +11.827100
18/01/2023 -1.8469% 1761.696600 1729.459000 -32.237600
17/01/2023 +0.1180% 1759.619600 1761.696600 +2.077000
16/01/2023 -0.0163% 1759.906100 1759.619600 -0.286500
13/01/2023 +0.7631% 1746.527800 1759.906100 +13.378300
12/01/2023 +0.3728% 1740.029300 1746.527800 +6.498500
11/01/2023 +0.2650% 1735.423800 1740.029300 +4.605500
10/01/2023 -0.2523% 1739.808200 1735.423800 -4.384400
09/01/2023 +0.3238% 1734.183300 1739.808200 +5.624900
06/01/2023 +1.0712% 1715.706200 1734.183300 +18.477100
05/01/2023 -1.1731% 1735.952300 1715.706200 -20.246100
04/01/2023 +1.4176% 1711.517000 1735.952300 +24.435300
03/01/2023 -0.8223% 1725.648600 1711.517000 -14.131600
30/12/2022 -0.6330% 1736.607200 1725.648600 -10.958600
29/12/2022 +2.1770% 1699.209200 1736.607200 +37.398000
28/12/2022 -3.3100% 1756.394400 1699.209200 -57.185200
27/12/2022 -0.8947% 1772.179700 1756.394400 -15.785300
26/12/2022 +0.3273% 1766.389600 1772.179700 +5.790100
23/12/2022 +1.2865% 1743.811200 1766.389600 +22.578400
22/12/2022 -3.3065% 1802.434400 1743.811200 -58.623200
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial