Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
0.1902%
Máximo
2.4796%
Mínimo
-2.2816%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.5386% 2102.149400 2113.501200 +11.351800
07/10/2021 +1.0327% 2080.551600 2102.149400 +21.597800
06/10/2021 +0.9352% 2061.185800 2080.551600 +19.365800
05/10/2021 +1.5708% 2029.060800 2061.185800 +32.125000
04/10/2021 -1.7911% 2065.730200 2029.060800 -36.669400
01/10/2021 -0.3962% 2073.931500 2065.730200 -8.201300
30/09/2021 +0.9362% 2054.605900 2073.931500 +19.325600
29/09/2021 +0.0354% 2053.877800 2054.605900 +0.728100
28/09/2021 -2.2816% 2101.277000 2053.877800 -47.399200
27/09/2021 +0.7947% 2084.644500 2101.277000 +16.632500
24/09/2021 -0.2060% 2088.943200 2084.644500 -4.298700
23/09/2021 +1.3232% 2061.484900 2088.943200 +27.458300
22/09/2021 +1.2461% 2035.956100 2061.484900 +25.528800
21/09/2021 -0.0854% 2037.695100 2035.956100 -1.739000
20/09/2021 -2.2039% 2083.102500 2037.695100 -45.407400
16/09/2021 -0.3797% 2091.026400 2083.102500 -7.923900
15/09/2021 +0.1629% 2087.622800 2091.026400 +3.403600
14/09/2021 -0.5624% 2099.396500 2087.622800 -11.773700
13/09/2021 -0.5099% 2110.129600 2099.396500 -10.733100
10/09/2021 -0.6220% 2123.295500 2110.129600 -13.165900
09/09/2021 +0.2853% 2117.247400 2123.295500 +6.048100
08/09/2021 +0.2057% 2112.896600 2117.247400 +4.350800
07/09/2021 +1.0212% 2091.429800 2112.896600 +21.466800
06/09/2021 +0.5589% 2079.772600 2091.429800 +11.657200
03/09/2021 -0.0517% 2080.848900 2079.772600 -1.076300
02/09/2021 +0.3389% 2073.809800 2080.848900 +7.039100
01/09/2021 -0.5494% 2085.234400 2073.809800 -11.424600
31/08/2021 -0.5522% 2096.780400 2085.234400 -11.546000
30/08/2021 -0.1617% 2100.174100 2096.780400 -3.393700
27/08/2021 +1.0311% 2078.629600 2100.174100 +21.544500
26/08/2021 -0.4462% 2087.925100 2078.629600 -9.295500
25/08/2021 +0.3557% 2080.512500 2087.925100 +7.412600
24/08/2021 +0.5961% 2068.146700 2080.512500 +12.365800
23/08/2021 +1.3598% 2040.214100 2068.146700 +27.932600
20/08/2021 +0.2822% 2034.464100 2040.214100 +5.750000
19/08/2021 +0.0868% 2032.699700 2034.464100 +1.764400
18/08/2021 -0.8839% 2050.747100 2032.699700 -18.047400
17/08/2021 -0.6418% 2063.950400 2050.747100 -13.203300
16/08/2021 +0.6116% 2051.365900 2063.950400 +12.584500
13/08/2021 +0.1668% 2047.947600 2051.365900 +3.418300
12/08/2021 -0.2329% 2052.722900 2047.947600 -4.775300
11/08/2021 -0.9398% 2072.104700 2052.722900 -19.381800
10/08/2021 -1.3117% 2099.464400 2072.104700 -27.359700
09/08/2021 +0.8215% 2082.287700 2099.464400 +17.176700
06/08/2021 +0.4879% 2072.153000 2082.287700 +10.134700
05/08/2021 +0.3178% 2065.579100 2072.153000 +6.573900
04/08/2021 +0.5447% 2054.357800 2065.579100 +11.221300
03/08/2021 +2.0328% 2013.018700 2054.357800 +41.339100
02/08/2021 +0.4250% 2004.481400 2013.018700 +8.537300
30/07/2021 -0.1147% 2006.781600 2004.481400 -2.300200
29/07/2021 -0.4699% 2016.233200 2006.781600 -9.451600
28/07/2021 +2.4796% 1966.853200 2016.233200 +49.380000
27/07/2021 -1.9035% 2004.650100 1966.853200 -37.796900
26/07/2021 -0.1745% 2008.151800 2004.650100 -3.501700
23/07/2021 +0.9962% 1988.246100 2008.151800 +19.905700
22/07/2021 -0.7263% 2002.739200 1988.246100 -14.493100
21/07/2021 +1.0368% 1982.081400 2002.739200 +20.657800
20/07/2021 +1.2120% 1958.203200 1982.081400 +23.878200
19/07/2021 -1.2109% 1982.060000 1958.203200 -23.856800
15/07/2021 -0.1082% 1984.205000 1982.060000 -2.145000
14/07/2021 -0.4286% 1992.728400 1984.205000 -8.523400
13/07/2021 -0.0093% 1992.913100 1992.728400 -0.184700
12/07/2021 -0.2251% 1997.404800 1992.913100 -4.491700
09/07/2021 +0.7267% 1982.942800 1997.404800 +14.462000
08/07/2021 -0.9910% 2002.691700 1982.942800 -19.748900
07/07/2021 +0.5527% 1991.652600 2002.691700 +11.039100
06/07/2021 +0.6608% 1978.535600 1991.652600 +13.117000
05/07/2021 -0.0590% 1979.704100 1978.535600 -1.168500
02/07/2021 -0.1101% 1981.885100 1979.704100 -2.181000
01/07/2021 +0.8876% 1964.371800 1981.885100 +17.513300
30/06/2021 -1.3409% 1990.888600 1964.371800 -26.516800
29/06/2021 +2.2164% 1947.248900 1990.888600 +43.639700
25/06/2021 +0.4752% 1938.017000 1947.248900 +9.231900
24/06/2021 +0.4198% 1929.898500 1938.017000 +8.118500
23/06/2021 -1.3981% 1957.069800 1929.898500 -27.171300
22/06/2021 +1.4361% 1929.164400 1957.069800 +27.905400
18/06/2021 +0.1841% 1925.616400 1929.164400 +3.548000
17/06/2021 +2.2473% 1882.825500 1925.616400 +42.790900
16/06/2021 -0.5282% 1892.797600 1882.825500 -9.972100
15/06/2021 -0.2536% 1897.603700 1892.797600 -4.806100
14/06/2021 +0.4565% 1888.960800 1897.603700 +8.642900
11/06/2021 +0.2675% 1883.913700 1888.960800 +5.047100
10/06/2021 +1.1918% 1861.594300 1883.913700 +22.319400
09/06/2021 -0.1068% 1863.583000 1861.594300 -1.988700
08/06/2021 +0.2170% 1859.542800 1863.583000 +4.040200
07/06/2021 +0.0161% 1859.244300 1859.542800 +0.298500
04/06/2021 +1.1027% 1838.855500 1859.244300 +20.388800
03/06/2021 -1.4896% 1866.452600 1838.855500 -27.597100
02/06/2021 -0.1153% 1868.606100 1866.452600 -2.153500
01/06/2021 +0.2318% 1864.279500 1868.606100 +4.326600
31/05/2021 -0.3887% 1871.539700 1864.279500 -7.260200
28/05/2021 -0.4849% 1880.636100 1871.539700 -9.096400
27/05/2021 -0.1443% 1883.351500 1880.636100 -2.715400
26/05/2021 +0.3830% 1876.151600 1883.351500 +7.199900
25/05/2021 +1.3502% 1850.989300 1876.151600 +25.162300
24/05/2021 +2.2824% 1809.220000 1850.989300 +41.769300
20/05/2021 +2.0055% 1773.297300 1809.220000 +35.922700
19/05/2021 +0.4283% 1765.718700 1773.297300 +7.578600
18/05/2021 -0.2014% 1769.278900 1765.718700 -3.560200
17/05/2021 +1.2431% 1747.421500 1769.278900 +21.857400
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial