Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
0.1286%
Máximo
2.6087%
Mínimo
-2.8253%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.2329% 2052.722900 2047.947600 -4.775300
11/08/2021 -0.9398% 2072.104700 2052.722900 -19.381800
10/08/2021 -1.3117% 2099.464400 2072.104700 -27.359700
09/08/2021 +0.8215% 2082.287700 2099.464400 +17.176700
06/08/2021 +0.4879% 2072.153000 2082.287700 +10.134700
05/08/2021 +0.3178% 2065.579100 2072.153000 +6.573900
04/08/2021 +0.5447% 2054.357800 2065.579100 +11.221300
03/08/2021 +2.0328% 2013.018700 2054.357800 +41.339100
02/08/2021 +0.4250% 2004.481400 2013.018700 +8.537300
30/07/2021 -0.1147% 2006.781600 2004.481400 -2.300200
29/07/2021 -0.4699% 2016.233200 2006.781600 -9.451600
28/07/2021 +2.4796% 1966.853200 2016.233200 +49.380000
27/07/2021 -1.9035% 2004.650100 1966.853200 -37.796900
26/07/2021 -0.1745% 2008.151800 2004.650100 -3.501700
23/07/2021 +0.9962% 1988.246100 2008.151800 +19.905700
22/07/2021 -0.7263% 2002.739200 1988.246100 -14.493100
21/07/2021 +1.0368% 1982.081400 2002.739200 +20.657800
20/07/2021 +1.2120% 1958.203200 1982.081400 +23.878200
19/07/2021 -1.2109% 1982.060000 1958.203200 -23.856800
15/07/2021 -0.1082% 1984.205000 1982.060000 -2.145000
14/07/2021 -0.4286% 1992.728400 1984.205000 -8.523400
13/07/2021 -0.0093% 1992.913100 1992.728400 -0.184700
12/07/2021 -0.2251% 1997.404800 1992.913100 -4.491700
09/07/2021 +0.7267% 1982.942800 1997.404800 +14.462000
08/07/2021 -0.9910% 2002.691700 1982.942800 -19.748900
07/07/2021 +0.5527% 1991.652600 2002.691700 +11.039100
06/07/2021 +0.6608% 1978.535600 1991.652600 +13.117000
05/07/2021 -0.0590% 1979.704100 1978.535600 -1.168500
02/07/2021 -0.1101% 1981.885100 1979.704100 -2.181000
01/07/2021 +0.8876% 1964.371800 1981.885100 +17.513300
30/06/2021 -1.3409% 1990.888600 1964.371800 -26.516800
29/06/2021 +2.2164% 1947.248900 1990.888600 +43.639700
25/06/2021 +0.4752% 1938.017000 1947.248900 +9.231900
24/06/2021 +0.4198% 1929.898500 1938.017000 +8.118500
23/06/2021 -1.3981% 1957.069800 1929.898500 -27.171300
22/06/2021 +1.4361% 1929.164400 1957.069800 +27.905400
18/06/2021 +0.1841% 1925.616400 1929.164400 +3.548000
17/06/2021 +2.2473% 1882.825500 1925.616400 +42.790900
16/06/2021 -0.5282% 1892.797600 1882.825500 -9.972100
15/06/2021 -0.2536% 1897.603700 1892.797600 -4.806100
14/06/2021 +0.4565% 1888.960800 1897.603700 +8.642900
11/06/2021 +0.2675% 1883.913700 1888.960800 +5.047100
10/06/2021 +1.1918% 1861.594300 1883.913700 +22.319400
09/06/2021 -0.1068% 1863.583000 1861.594300 -1.988700
08/06/2021 +0.2170% 1859.542800 1863.583000 +4.040200
07/06/2021 +0.0161% 1859.244300 1859.542800 +0.298500
04/06/2021 +1.1027% 1838.855500 1859.244300 +20.388800
03/06/2021 -1.4896% 1866.452600 1838.855500 -27.597100
02/06/2021 -0.1153% 1868.606100 1866.452600 -2.153500
01/06/2021 +0.2318% 1864.279500 1868.606100 +4.326600
31/05/2021 -0.3887% 1871.539700 1864.279500 -7.260200
28/05/2021 -0.4849% 1880.636100 1871.539700 -9.096400
27/05/2021 -0.1443% 1883.351500 1880.636100 -2.715400
26/05/2021 +0.3830% 1876.151600 1883.351500 +7.199900
25/05/2021 +1.3502% 1850.989300 1876.151600 +25.162300
24/05/2021 +2.2824% 1809.220000 1850.989300 +41.769300
20/05/2021 +2.0055% 1773.297300 1809.220000 +35.922700
19/05/2021 +0.4283% 1765.718700 1773.297300 +7.578600
18/05/2021 -0.2014% 1769.278900 1765.718700 -3.560200
17/05/2021 +1.2431% 1747.421500 1769.278900 +21.857400
14/05/2021 +1.8355% 1715.641000 1747.421500 +31.780500
13/05/2021 +0.2659% 1711.085800 1715.641000 +4.555200
12/05/2021 -1.8092% 1742.324400 1711.085800 -31.238600
11/05/2021 +0.9432% 1725.968200 1742.324400 +16.356200
10/05/2021 -2.8253% 1775.426700 1725.968200 -49.458500
07/05/2021 -0.1156% 1777.479400 1775.426700 -2.052700
06/05/2021 -0.2354% 1781.668700 1777.479400 -4.189300
05/05/2021 -0.4241% 1789.240400 1781.668700 -7.571700
04/05/2021 -1.7739% 1821.262200 1789.240400 -32.021800
03/05/2021 -1.3466% 1845.953000 1821.262200 -24.690800
30/04/2021 -0.4802% 1854.838000 1845.953000 -8.885000
29/04/2021 +0.4316% 1846.849100 1854.838000 +7.988900
28/04/2021 -0.5865% 1857.711800 1846.849100 -10.862700
27/04/2021 -1.1207% 1878.647600 1857.711800 -20.935800
26/04/2021 +0.0482% 1877.741700 1878.647600 +0.905900
23/04/2021 +2.6087% 1829.390700 1877.741700 +48.351000
22/04/2021 +0.6273% 1817.950100 1829.390700 +11.440600
21/04/2021 +1.3439% 1793.681700 1817.950100 +24.268400
20/04/2021 -1.5149% 1821.060800 1793.681700 -27.379100
19/04/2021 -1.3504% 1845.819900 1821.060800 -24.759100
16/04/2021 -0.1527% 1848.641400 1845.819900 -2.821500
15/04/2021 +0.3899% 1841.448100 1848.641400 +7.193300
14/04/2021 -1.1248% 1862.276800 1841.448100 -20.828700
13/04/2021 +1.0261% 1843.266400 1862.276800 +19.010400
12/04/2021 -0.5944% 1854.256000 1843.266400 -10.989600
09/04/2021 +0.5607% 1843.888700 1854.256000 +10.367300
08/04/2021 +0.4421% 1835.755600 1843.888700 +8.133100
07/04/2021 -1.1598% 1857.170900 1835.755600 -21.415300
06/04/2021 +0.2171% 1853.144000 1857.170900 +4.026900
05/04/2021 +1.2920% 1829.355900 1853.144000 +23.788100
01/04/2021 +1.0571% 1810.118900 1829.355900 +19.237000
31/03/2021 +0.2325% 1805.915800 1810.118900 +4.203100
30/03/2021 -0.1630% 1808.861700 1805.915800 -2.945900
29/03/2021 -0.0324% 1809.448300 1808.861700 -0.586600
26/03/2021 +1.6472% 1779.886900 1809.448300 +29.561400
25/03/2021 +1.1312% 1759.867000 1779.886900 +20.019900
24/03/2021 -2.0046% 1795.501600 1759.867000 -35.634600
23/03/2021 -0.8049% 1810.012000 1795.501600 -14.510400
22/03/2021 +0.9291% 1793.273600 1810.012000 +16.738400
19/03/2021 -0.4215% 1800.848200 1793.273600 -7.574600
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial