Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0320%
Máximo
4.5767%
Mínimo
-3.8140%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +1.8355% 1715.641000 1747.421500 +31.780500
13/05/2021 +0.2659% 1711.085800 1715.641000 +4.555200
12/05/2021 -1.8092% 1742.324400 1711.085800 -31.238600
11/05/2021 +0.9432% 1725.968200 1742.324400 +16.356200
10/05/2021 -2.8253% 1775.426700 1725.968200 -49.458500
07/05/2021 -0.1156% 1777.479400 1775.426700 -2.052700
06/05/2021 -0.2354% 1781.668700 1777.479400 -4.189300
05/05/2021 -0.4241% 1789.240400 1781.668700 -7.571700
04/05/2021 -1.7739% 1821.262200 1789.240400 -32.021800
03/05/2021 -1.3466% 1845.953000 1821.262200 -24.690800
30/04/2021 -0.4802% 1854.838000 1845.953000 -8.885000
29/04/2021 +0.4316% 1846.849100 1854.838000 +7.988900
28/04/2021 -0.5865% 1857.711800 1846.849100 -10.862700
27/04/2021 -1.1207% 1878.647600 1857.711800 -20.935800
26/04/2021 +0.0482% 1877.741700 1878.647600 +0.905900
23/04/2021 +2.6087% 1829.390700 1877.741700 +48.351000
22/04/2021 +0.6273% 1817.950100 1829.390700 +11.440600
21/04/2021 +1.3439% 1793.681700 1817.950100 +24.268400
20/04/2021 -1.5149% 1821.060800 1793.681700 -27.379100
19/04/2021 -1.3504% 1845.819900 1821.060800 -24.759100
16/04/2021 -0.1527% 1848.641400 1845.819900 -2.821500
15/04/2021 +0.3899% 1841.448100 1848.641400 +7.193300
14/04/2021 -1.1248% 1862.276800 1841.448100 -20.828700
13/04/2021 +1.0261% 1843.266400 1862.276800 +19.010400
12/04/2021 -0.5944% 1854.256000 1843.266400 -10.989600
09/04/2021 +0.5607% 1843.888700 1854.256000 +10.367300
08/04/2021 +0.4421% 1835.755600 1843.888700 +8.133100
07/04/2021 -1.1598% 1857.170900 1835.755600 -21.415300
06/04/2021 +0.2171% 1853.144000 1857.170900 +4.026900
05/04/2021 +1.2920% 1829.355900 1853.144000 +23.788100
01/04/2021 +1.0571% 1810.118900 1829.355900 +19.237000
31/03/2021 +0.2325% 1805.915800 1810.118900 +4.203100
30/03/2021 -0.1630% 1808.861700 1805.915800 -2.945900
29/03/2021 -0.0324% 1809.448300 1808.861700 -0.586600
26/03/2021 +1.6472% 1779.886900 1809.448300 +29.561400
25/03/2021 +1.1312% 1759.867000 1779.886900 +20.019900
24/03/2021 -2.0046% 1795.501600 1759.867000 -35.634600
23/03/2021 -0.8049% 1810.012000 1795.501600 -14.510400
22/03/2021 +0.9291% 1793.273600 1810.012000 +16.738400
19/03/2021 -0.4215% 1800.848200 1793.273600 -7.574600
18/03/2021 -3.8140% 1870.859900 1800.848200 -70.011700
17/03/2021 +1.4848% 1843.287000 1870.859900 +27.572900
16/03/2021 +0.1699% 1840.157700 1843.287000 +3.129300
15/03/2021 +1.3607% 1815.288900 1840.157700 +24.868800
12/03/2021 -0.8490% 1830.765600 1815.288900 -15.476700
11/03/2021 +1.5500% 1802.607100 1830.765600 +28.158500
10/03/2021 -0.9274% 1819.401700 1802.607100 -16.794600
09/03/2021 +3.5161% 1756.541600 1819.401700 +62.860100
08/03/2021 -2.3855% 1798.948100 1756.541600 -42.406500
05/03/2021 +1.6855% 1768.880300 1798.948100 +30.067800
04/03/2021 -3.2765% 1827.796800 1768.880300 -58.916500
03/03/2021 -1.9917% 1864.565400 1827.796800 -36.768600
02/03/2021 -0.8881% 1881.198800 1864.565400 -16.633400
01/03/2021 +3.2438% 1821.155600 1881.198800 +60.043200
26/02/2021 +1.7521% 1789.524700 1821.155600 +31.630900
25/02/2021 -3.0710% 1845.334000 1789.524700 -55.809300
24/02/2021 +0.1459% 1842.642800 1845.334000 +2.691200
23/02/2021 -1.1828% 1864.566800 1842.642800 -21.924000
22/02/2021 -2.6633% 1914.893400 1864.566800 -50.326600
19/02/2021 -0.0108% 1915.100800 1914.893400 -0.207400
18/02/2021 -2.1825% 1957.358000 1915.100800 -42.257200
17/02/2021 -0.4106% 1965.412100 1957.358000 -8.054100
16/02/2021 -0.2855% 1971.032100 1965.412100 -5.620000
15/02/2021 -0.8221% 1987.302800 1971.032100 -16.270700
12/02/2021 +0.9264% 1968.978400 1987.302800 +18.324400
11/02/2021 +0.1823% 1965.393100 1968.978400 +3.585300
10/02/2021 -0.6387% 1977.987000 1965.393100 -12.593900
09/02/2021 +0.2234% 1973.572300 1977.987000 +4.414700
08/02/2021 +1.1090% 1951.805400 1973.572300 +21.766900
05/02/2021 +0.3519% 1944.949000 1951.805400 +6.856400
04/02/2021 +2.0397% 1905.680100 1944.949000 +39.268900
03/02/2021 -0.8188% 1921.347600 1905.680100 -15.667500
02/02/2021 +2.1359% 1880.745300 1921.347600 +40.602300
01/02/2021 +2.0461% 1842.654400 1880.745300 +38.090900
29/01/2021 -2.8370% 1895.678700 1842.654400 -53.024300
28/01/2021 +1.4872% 1867.695000 1895.678700 +27.983700
27/01/2021 -1.9493% 1904.458900 1867.695000 -36.763900
26/01/2021 -0.8504% 1920.723100 1904.458900 -16.264200
25/01/2021 +1.5794% 1890.625400 1920.723100 +30.097700
22/01/2021 +0.9357% 1873.016900 1890.625400 +17.608500
21/01/2021 -1.6917% 1904.973100 1873.016900 -31.956200
20/01/2021 +0.9137% 1887.646800 1904.973100 +17.326300
19/01/2021 +1.1167% 1866.683800 1887.646800 +20.963000
18/01/2021 +0.1344% 1864.177500 1866.683800 +2.506300
15/01/2021 -1.1699% 1886.114700 1864.177500 -21.937200
14/01/2021 -0.4614% 1894.837400 1886.114700 -8.722700
13/01/2021 +2.2325% 1853.003200 1894.837400 +41.834200
12/01/2021 +1.2118% 1830.684800 1853.003200 +22.318400
11/01/2021 -0.1498% 1833.428400 1830.684800 -2.743600
08/01/2021 +1.4054% 1807.842200 1833.428400 +25.586200
07/01/2021 +4.5767% 1726.968300 1807.842200 +80.873900
06/01/2021 -1.1203% 1746.423900 1726.968300 -19.455600
05/01/2021 +0.9974% 1729.091300 1746.423900 +17.332600
04/01/2021 -2.0383% 1764.696300 1729.091300 -35.605000
31/12/2020 -0.0013% 1764.719900 1764.696300 -0.023600
30/12/2020 +0.6321% 1753.600600 1764.719900 +11.119300
29/12/2020 -0.5088% 1762.546200 1753.600600 -8.945600
28/12/2020 +0.2778% 1757.656600 1762.546200 +4.889600
24/12/2020 -0.5752% 1767.795300 1757.656600 -10.138700
23/12/2020 -2.0358% 1804.153400 1767.795300 -36.358100
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial