Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.0658%
Máximo
4.2662%
Mínimo
-4.2218%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | +2.2132% | 1935.638300 | 1978.954500 | +43.316200 |
| 01/03/2022 | -1.1208% | 1957.454100 | 1935.638300 | -21.815800 |
| 28/02/2022 | -0.9941% | 1977.010500 | 1957.454100 | -19.556400 |
| 25/02/2022 | +1.6191% | 1945.258200 | 1977.010500 | +31.752300 |
| 24/02/2022 | +4.2662% | 1864.015000 | 1945.258200 | +81.243200 |
| 23/02/2022 | -2.8644% | 1918.180200 | 1864.015000 | -54.165200 |
| 22/02/2022 | -1.5434% | 1948.014500 | 1918.180200 | -29.834300 |
| 21/02/2022 | +0.7106% | 1934.220500 | 1948.014500 | +13.794000 |
| 18/02/2022 | -1.5894% | 1965.208200 | 1934.220500 | -30.987700 |
| 17/02/2022 | -2.6396% | 2017.772600 | 1965.208200 | -52.564400 |
| 16/02/2022 | -0.6091% | 2030.100500 | 2017.772600 | -12.327900 |
| 15/02/2022 | +1.8832% | 1992.227600 | 2030.100500 | +37.872900 |
| 14/02/2022 | +0.4076% | 1984.124400 | 1992.227600 | +8.103200 |
| 11/02/2022 | -2.5615% | 2035.604200 | 1984.124400 | -51.479800 |
| 10/02/2022 | -4.0040% | 2118.764500 | 2035.604200 | -83.160300 |
| 09/02/2022 | +1.8690% | 2079.532600 | 2118.764500 | +39.231900 |
| 08/02/2022 | +0.7959% | 2063.047300 | 2079.532600 | +16.485300 |
| 07/02/2022 | -0.0513% | 2064.104900 | 2063.047300 | -1.057600 |
| 04/02/2022 | +1.9411% | 2024.425500 | 2064.104900 | +39.679400 |
| 03/02/2022 | -1.4202% | 2053.381700 | 2024.425500 | -28.956200 |
| 02/02/2022 | +1.1044% | 2030.829200 | 2053.381700 | +22.552500 |
| 01/02/2022 | +0.2155% | 2026.457600 | 2030.829200 | +4.371600 |
| 31/01/2022 | +2.7938% | 1970.625900 | 2026.457600 | +55.831700 |
| 28/01/2022 | +3.2029% | 1908.509100 | 1970.625900 | +62.116800 |
| 27/01/2022 | -2.0613% | 1948.257000 | 1908.509100 | -39.747900 |
| 26/01/2022 | -0.9123% | 1966.111800 | 1948.257000 | -17.854800 |
| 25/01/2022 | -1.4631% | 1995.088900 | 1966.111800 | -28.977100 |
| 24/01/2022 | +0.4262% | 1986.603300 | 1995.088900 | +8.485600 |
| 21/01/2022 | -2.8673% | 2044.389100 | 1986.603300 | -57.785800 |
| 20/01/2022 | -2.0910% | 2087.587500 | 2044.389100 | -43.198400 |
| 19/01/2022 | -1.9510% | 2128.716200 | 2087.587500 | -41.128700 |
| 18/01/2022 | -2.4597% | 2181.725300 | 2128.716200 | -53.009100 |
| 17/01/2022 | +0.8407% | 2163.460500 | 2181.725300 | +18.264800 |
| 14/01/2022 | -0.3727% | 2171.537900 | 2163.460500 | -8.077400 |
| 13/01/2022 | -2.6050% | 2228.850700 | 2171.537900 | -57.312800 |
| 12/01/2022 | -0.1464% | 2232.115200 | 2228.850700 | -3.264500 |
| 11/01/2022 | +1.5616% | 2197.530100 | 2232.115200 | +34.585100 |
| 10/01/2022 | -0.1803% | 2201.494900 | 2197.530100 | -3.964800 |
| 07/01/2022 | -1.7950% | 2241.367600 | 2201.494900 | -39.872700 |
| 06/01/2022 | -0.3582% | 2249.410300 | 2241.367600 | -8.042700 |
| 05/01/2022 | -4.2218% | 2346.409200 | 2249.410300 | -96.998900 |
| 04/01/2022 | -0.6746% | 2362.290900 | 2346.409200 | -15.881700 |
| 03/01/2022 | +1.3406% | 2330.833300 | 2362.290900 | +31.457600 |
| 31/12/2021 | -0.0013% | 2330.864600 | 2330.833300 | -0.031300 |
| 30/12/2021 | -0.3893% | 2339.955300 | 2330.864600 | -9.090700 |
| 29/12/2021 | -0.9972% | 2363.406800 | 2339.955300 | -23.451500 |
| 28/12/2021 | -0.6003% | 2377.636400 | 2363.406800 | -14.229600 |
| 27/12/2021 | +0.6256% | 2362.808900 | 2377.636400 | +14.827500 |
| 24/12/2021 | +0.7013% | 2346.296000 | 2362.808900 | +16.512900 |
| 23/12/2021 | -0.3534% | 2354.601500 | 2346.296000 | -8.305500 |
| 22/12/2021 | +0.4403% | 2344.256300 | 2354.601500 | +10.345200 |
| 21/12/2021 | +3.5622% | 2262.218700 | 2344.256300 | +82.037600 |
| 20/12/2021 | -0.2052% | 2266.866400 | 2262.218700 | -4.647700 |
| 17/12/2021 | -0.8854% | 2287.025900 | 2266.866400 | -20.159500 |
| 16/12/2021 | -1.9556% | 2332.190300 | 2287.025900 | -45.164400 |
| 15/12/2021 | +2.0877% | 2284.007000 | 2332.190300 | +48.183300 |
| 14/12/2021 | -0.7119% | 2300.324400 | 2284.007000 | -16.317400 |
| 13/12/2021 | -2.0374% | 2347.671100 | 2300.324400 | -47.346700 |
| 10/12/2021 | +1.2651% | 2318.158000 | 2347.671100 | +29.513100 |
| 09/12/2021 | -1.0564% | 2342.777600 | 2318.158000 | -24.619600 |
| 07/12/2021 | +2.5177% | 2284.529800 | 2342.777600 | +58.247800 |
| 06/12/2021 | +1.2814% | 2255.441500 | 2284.529800 | +29.088300 |
| 03/12/2021 | -1.7242% | 2294.667500 | 2255.441500 | -39.226000 |
| 02/12/2021 | +1.9382% | 2250.620500 | 2294.667500 | +44.047000 |
| 01/12/2021 | -2.6603% | 2311.296600 | 2250.620500 | -60.676100 |
| 30/11/2021 | -1.7363% | 2351.778300 | 2311.296600 | -40.481700 |
| 29/11/2021 | +2.4919% | 2293.899200 | 2351.778300 | +57.879100 |
| 26/11/2021 | -1.1620% | 2320.708900 | 2293.899200 | -26.809700 |
| 25/11/2021 | +0.9711% | 2298.282200 | 2320.708900 | +22.426700 |
| 24/11/2021 | +0.7385% | 2281.371600 | 2298.282200 | +16.910600 |
| 23/11/2021 | -0.3304% | 2288.920700 | 2281.371600 | -7.549100 |
| 22/11/2021 | -4.0363% | 2383.198600 | 2288.920700 | -94.277900 |
| 19/11/2021 | +0.0918% | 2381.011400 | 2383.198600 | +2.187200 |
| 18/11/2021 | +1.9469% | 2335.104600 | 2381.011400 | +45.906800 |
| 17/11/2021 | +0.9754% | 2312.439700 | 2335.104600 | +22.664900 |
| 16/11/2021 | +1.1269% | 2286.526600 | 2312.439700 | +25.913100 |
| 15/11/2021 | +0.1904% | 2282.178000 | 2286.526600 | +4.348600 |
| 12/11/2021 | +1.6586% | 2244.638200 | 2282.178000 | +37.539800 |
| 11/11/2021 | +1.2120% | 2217.596300 | 2244.638200 | +27.041900 |
| 10/11/2021 | -2.3638% | 2270.639800 | 2217.596300 | -53.043500 |
| 09/11/2021 | -1.2674% | 2299.600100 | 2270.639800 | -28.960300 |
| 08/11/2021 | +0.1437% | 2296.298100 | 2299.600100 | +3.302000 |
| 05/11/2021 | -0.2934% | 2303.044200 | 2296.298100 | -6.746100 |
| 04/11/2021 | +1.2369% | 2274.733600 | 2303.044200 | +28.310600 |
| 03/11/2021 | +0.8553% | 2255.360200 | 2274.733600 | +19.373400 |
| 02/11/2021 | +1.6030% | 2219.494000 | 2255.360200 | +35.866200 |
| 29/10/2021 | +0.9232% | 2199.098000 | 2219.494000 | +20.396000 |
| 28/10/2021 | +1.5229% | 2165.860800 | 2199.098000 | +33.237200 |
| 27/10/2021 | -0.7771% | 2182.757800 | 2165.860800 | -16.897000 |
| 26/10/2021 | -0.6000% | 2195.894300 | 2182.757800 | -13.136500 |
| 25/10/2021 | -0.0815% | 2197.685100 | 2195.894300 | -1.790800 |
| 22/10/2021 | -0.5198% | 2209.139500 | 2197.685100 | -11.454400 |
| 21/10/2021 | +1.1461% | 2183.965800 | 2209.139500 | +25.173700 |
| 20/10/2021 | -0.2643% | 2189.746000 | 2183.965800 | -5.780200 |
| 19/10/2021 | +0.3273% | 2182.591500 | 2189.746000 | +7.154500 |
| 18/10/2021 | -0.2252% | 2187.512300 | 2182.591500 | -4.920800 |
| 15/10/2021 | +1.7305% | 2149.983700 | 2187.512300 | +37.528600 |
| 14/10/2021 | +0.9711% | 2129.207100 | 2149.983700 | +20.776600 |
| 13/10/2021 | +0.0628% | 2127.869700 | 2129.207100 | +1.337400 |
| 12/10/2021 | +0.6775% | 2113.501200 | 2127.869700 | +14.368500 |
Mostrando 1001 -
1100
de 1545 registros