Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0886%
Máximo
3.5622%
Mínimo
-4.2218%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.3582% | 2249.410300 | 2241.367600 | -8.042700 |
| 05/01/2022 | -4.2218% | 2346.409200 | 2249.410300 | -96.998900 |
| 04/01/2022 | -0.6746% | 2362.290900 | 2346.409200 | -15.881700 |
| 03/01/2022 | +1.3406% | 2330.833300 | 2362.290900 | +31.457600 |
| 31/12/2021 | -0.0013% | 2330.864600 | 2330.833300 | -0.031300 |
| 30/12/2021 | -0.3893% | 2339.955300 | 2330.864600 | -9.090700 |
| 29/12/2021 | -0.9972% | 2363.406800 | 2339.955300 | -23.451500 |
| 28/12/2021 | -0.6003% | 2377.636400 | 2363.406800 | -14.229600 |
| 27/12/2021 | +0.6256% | 2362.808900 | 2377.636400 | +14.827500 |
| 24/12/2021 | +0.7013% | 2346.296000 | 2362.808900 | +16.512900 |
| 23/12/2021 | -0.3534% | 2354.601500 | 2346.296000 | -8.305500 |
| 22/12/2021 | +0.4403% | 2344.256300 | 2354.601500 | +10.345200 |
| 21/12/2021 | +3.5622% | 2262.218700 | 2344.256300 | +82.037600 |
| 20/12/2021 | -0.2052% | 2266.866400 | 2262.218700 | -4.647700 |
| 17/12/2021 | -0.8854% | 2287.025900 | 2266.866400 | -20.159500 |
| 16/12/2021 | -1.9556% | 2332.190300 | 2287.025900 | -45.164400 |
| 15/12/2021 | +2.0877% | 2284.007000 | 2332.190300 | +48.183300 |
| 14/12/2021 | -0.7119% | 2300.324400 | 2284.007000 | -16.317400 |
| 13/12/2021 | -2.0374% | 2347.671100 | 2300.324400 | -47.346700 |
| 10/12/2021 | +1.2651% | 2318.158000 | 2347.671100 | +29.513100 |
| 09/12/2021 | -1.0564% | 2342.777600 | 2318.158000 | -24.619600 |
| 07/12/2021 | +2.5177% | 2284.529800 | 2342.777600 | +58.247800 |
| 06/12/2021 | +1.2814% | 2255.441500 | 2284.529800 | +29.088300 |
| 03/12/2021 | -1.7242% | 2294.667500 | 2255.441500 | -39.226000 |
| 02/12/2021 | +1.9382% | 2250.620500 | 2294.667500 | +44.047000 |
| 01/12/2021 | -2.6603% | 2311.296600 | 2250.620500 | -60.676100 |
| 30/11/2021 | -1.7363% | 2351.778300 | 2311.296600 | -40.481700 |
| 29/11/2021 | +2.4919% | 2293.899200 | 2351.778300 | +57.879100 |
| 26/11/2021 | -1.1620% | 2320.708900 | 2293.899200 | -26.809700 |
| 25/11/2021 | +0.9711% | 2298.282200 | 2320.708900 | +22.426700 |
| 24/11/2021 | +0.7385% | 2281.371600 | 2298.282200 | +16.910600 |
| 23/11/2021 | -0.3304% | 2288.920700 | 2281.371600 | -7.549100 |
| 22/11/2021 | -4.0363% | 2383.198600 | 2288.920700 | -94.277900 |
| 19/11/2021 | +0.0918% | 2381.011400 | 2383.198600 | +2.187200 |
| 18/11/2021 | +1.9469% | 2335.104600 | 2381.011400 | +45.906800 |
| 17/11/2021 | +0.9754% | 2312.439700 | 2335.104600 | +22.664900 |
| 16/11/2021 | +1.1269% | 2286.526600 | 2312.439700 | +25.913100 |
| 15/11/2021 | +0.1904% | 2282.178000 | 2286.526600 | +4.348600 |
| 12/11/2021 | +1.6586% | 2244.638200 | 2282.178000 | +37.539800 |
| 11/11/2021 | +1.2120% | 2217.596300 | 2244.638200 | +27.041900 |
| 10/11/2021 | -2.3638% | 2270.639800 | 2217.596300 | -53.043500 |
| 09/11/2021 | -1.2674% | 2299.600100 | 2270.639800 | -28.960300 |
| 08/11/2021 | +0.1437% | 2296.298100 | 2299.600100 | +3.302000 |
| 05/11/2021 | -0.2934% | 2303.044200 | 2296.298100 | -6.746100 |
| 04/11/2021 | +1.2369% | 2274.733600 | 2303.044200 | +28.310600 |
| 03/11/2021 | +0.8553% | 2255.360200 | 2274.733600 | +19.373400 |
| 02/11/2021 | +1.6030% | 2219.494000 | 2255.360200 | +35.866200 |
| 29/10/2021 | +0.9232% | 2199.098000 | 2219.494000 | +20.396000 |
| 28/10/2021 | +1.5229% | 2165.860800 | 2199.098000 | +33.237200 |
| 27/10/2021 | -0.7771% | 2182.757800 | 2165.860800 | -16.897000 |
| 26/10/2021 | -0.6000% | 2195.894300 | 2182.757800 | -13.136500 |
| 25/10/2021 | -0.0815% | 2197.685100 | 2195.894300 | -1.790800 |
| 22/10/2021 | -0.5198% | 2209.139500 | 2197.685100 | -11.454400 |
| 21/10/2021 | +1.1461% | 2183.965800 | 2209.139500 | +25.173700 |
| 20/10/2021 | -0.2643% | 2189.746000 | 2183.965800 | -5.780200 |
| 19/10/2021 | +0.3273% | 2182.591500 | 2189.746000 | +7.154500 |
| 18/10/2021 | -0.2252% | 2187.512300 | 2182.591500 | -4.920800 |
| 15/10/2021 | +1.7305% | 2149.983700 | 2187.512300 | +37.528600 |
| 14/10/2021 | +0.9711% | 2129.207100 | 2149.983700 | +20.776600 |
| 13/10/2021 | +0.0628% | 2127.869700 | 2129.207100 | +1.337400 |
| 12/10/2021 | +0.6775% | 2113.501200 | 2127.869700 | +14.368500 |
| 08/10/2021 | +0.5386% | 2102.149400 | 2113.501200 | +11.351800 |
| 07/10/2021 | +1.0327% | 2080.551600 | 2102.149400 | +21.597800 |
| 06/10/2021 | +0.9352% | 2061.185800 | 2080.551600 | +19.365800 |
| 05/10/2021 | +1.5708% | 2029.060800 | 2061.185800 | +32.125000 |
| 04/10/2021 | -1.7911% | 2065.730200 | 2029.060800 | -36.669400 |
| 01/10/2021 | -0.3962% | 2073.931500 | 2065.730200 | -8.201300 |
| 30/09/2021 | +0.9362% | 2054.605900 | 2073.931500 | +19.325600 |
| 29/09/2021 | +0.0354% | 2053.877800 | 2054.605900 | +0.728100 |
| 28/09/2021 | -2.2816% | 2101.277000 | 2053.877800 | -47.399200 |
| 27/09/2021 | +0.7947% | 2084.644500 | 2101.277000 | +16.632500 |
| 24/09/2021 | -0.2060% | 2088.943200 | 2084.644500 | -4.298700 |
| 23/09/2021 | +1.3232% | 2061.484900 | 2088.943200 | +27.458300 |
| 22/09/2021 | +1.2461% | 2035.956100 | 2061.484900 | +25.528800 |
| 21/09/2021 | -0.0854% | 2037.695100 | 2035.956100 | -1.739000 |
| 20/09/2021 | -2.2039% | 2083.102500 | 2037.695100 | -45.407400 |
| 16/09/2021 | -0.3797% | 2091.026400 | 2083.102500 | -7.923900 |
| 15/09/2021 | +0.1629% | 2087.622800 | 2091.026400 | +3.403600 |
| 14/09/2021 | -0.5624% | 2099.396500 | 2087.622800 | -11.773700 |
| 13/09/2021 | -0.5099% | 2110.129600 | 2099.396500 | -10.733100 |
| 10/09/2021 | -0.6220% | 2123.295500 | 2110.129600 | -13.165900 |
| 09/09/2021 | +0.2853% | 2117.247400 | 2123.295500 | +6.048100 |
| 08/09/2021 | +0.2057% | 2112.896600 | 2117.247400 | +4.350800 |
| 07/09/2021 | +1.0212% | 2091.429800 | 2112.896600 | +21.466800 |
| 06/09/2021 | +0.5589% | 2079.772600 | 2091.429800 | +11.657200 |
| 03/09/2021 | -0.0517% | 2080.848900 | 2079.772600 | -1.076300 |
| 02/09/2021 | +0.3389% | 2073.809800 | 2080.848900 | +7.039100 |
| 01/09/2021 | -0.5494% | 2085.234400 | 2073.809800 | -11.424600 |
| 31/08/2021 | -0.5522% | 2096.780400 | 2085.234400 | -11.546000 |
| 30/08/2021 | -0.1617% | 2100.174100 | 2096.780400 | -3.393700 |
| 27/08/2021 | +1.0311% | 2078.629600 | 2100.174100 | +21.544500 |
| 26/08/2021 | -0.4462% | 2087.925100 | 2078.629600 | -9.295500 |
| 25/08/2021 | +0.3557% | 2080.512500 | 2087.925100 | +7.412600 |
| 24/08/2021 | +0.5961% | 2068.146700 | 2080.512500 | +12.365800 |
| 23/08/2021 | +1.3598% | 2040.214100 | 2068.146700 | +27.932600 |
| 20/08/2021 | +0.2822% | 2034.464100 | 2040.214100 | +5.750000 |
| 19/08/2021 | +0.0868% | 2032.699700 | 2034.464100 | +1.764400 |
| 18/08/2021 | -0.8839% | 2050.747100 | 2032.699700 | -18.047400 |
| 17/08/2021 | -0.6418% | 2063.950400 | 2050.747100 | -13.203300 |
| 16/08/2021 | +0.6116% | 2051.365900 | 2063.950400 | +12.584500 |
Mostrando 1001 -
1100
de 1506 registros