Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: APV
Estadísticas del Período
Promedio
0.1589%
Máximo
2.4796%
Mínimo
-4.0363%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9711% 2298.282200 2320.708900 +22.426700
24/11/2021 +0.7385% 2281.371600 2298.282200 +16.910600
23/11/2021 -0.3304% 2288.920700 2281.371600 -7.549100
22/11/2021 -4.0363% 2383.198600 2288.920700 -94.277900
19/11/2021 +0.0918% 2381.011400 2383.198600 +2.187200
18/11/2021 +1.9469% 2335.104600 2381.011400 +45.906800
17/11/2021 +0.9754% 2312.439700 2335.104600 +22.664900
16/11/2021 +1.1269% 2286.526600 2312.439700 +25.913100
15/11/2021 +0.1904% 2282.178000 2286.526600 +4.348600
12/11/2021 +1.6586% 2244.638200 2282.178000 +37.539800
11/11/2021 +1.2120% 2217.596300 2244.638200 +27.041900
10/11/2021 -2.3638% 2270.639800 2217.596300 -53.043500
09/11/2021 -1.2674% 2299.600100 2270.639800 -28.960300
08/11/2021 +0.1437% 2296.298100 2299.600100 +3.302000
05/11/2021 -0.2934% 2303.044200 2296.298100 -6.746100
04/11/2021 +1.2369% 2274.733600 2303.044200 +28.310600
03/11/2021 +0.8553% 2255.360200 2274.733600 +19.373400
02/11/2021 +1.6030% 2219.494000 2255.360200 +35.866200
29/10/2021 +0.9232% 2199.098000 2219.494000 +20.396000
28/10/2021 +1.5229% 2165.860800 2199.098000 +33.237200
27/10/2021 -0.7771% 2182.757800 2165.860800 -16.897000
26/10/2021 -0.6000% 2195.894300 2182.757800 -13.136500
25/10/2021 -0.0815% 2197.685100 2195.894300 -1.790800
22/10/2021 -0.5198% 2209.139500 2197.685100 -11.454400
21/10/2021 +1.1461% 2183.965800 2209.139500 +25.173700
20/10/2021 -0.2643% 2189.746000 2183.965800 -5.780200
19/10/2021 +0.3273% 2182.591500 2189.746000 +7.154500
18/10/2021 -0.2252% 2187.512300 2182.591500 -4.920800
15/10/2021 +1.7305% 2149.983700 2187.512300 +37.528600
14/10/2021 +0.9711% 2129.207100 2149.983700 +20.776600
13/10/2021 +0.0628% 2127.869700 2129.207100 +1.337400
12/10/2021 +0.6775% 2113.501200 2127.869700 +14.368500
08/10/2021 +0.5386% 2102.149400 2113.501200 +11.351800
07/10/2021 +1.0327% 2080.551600 2102.149400 +21.597800
06/10/2021 +0.9352% 2061.185800 2080.551600 +19.365800
05/10/2021 +1.5708% 2029.060800 2061.185800 +32.125000
04/10/2021 -1.7911% 2065.730200 2029.060800 -36.669400
01/10/2021 -0.3962% 2073.931500 2065.730200 -8.201300
30/09/2021 +0.9362% 2054.605900 2073.931500 +19.325600
29/09/2021 +0.0354% 2053.877800 2054.605900 +0.728100
28/09/2021 -2.2816% 2101.277000 2053.877800 -47.399200
27/09/2021 +0.7947% 2084.644500 2101.277000 +16.632500
24/09/2021 -0.2060% 2088.943200 2084.644500 -4.298700
23/09/2021 +1.3232% 2061.484900 2088.943200 +27.458300
22/09/2021 +1.2461% 2035.956100 2061.484900 +25.528800
21/09/2021 -0.0854% 2037.695100 2035.956100 -1.739000
20/09/2021 -2.2039% 2083.102500 2037.695100 -45.407400
16/09/2021 -0.3797% 2091.026400 2083.102500 -7.923900
15/09/2021 +0.1629% 2087.622800 2091.026400 +3.403600
14/09/2021 -0.5624% 2099.396500 2087.622800 -11.773700
13/09/2021 -0.5099% 2110.129600 2099.396500 -10.733100
10/09/2021 -0.6220% 2123.295500 2110.129600 -13.165900
09/09/2021 +0.2853% 2117.247400 2123.295500 +6.048100
08/09/2021 +0.2057% 2112.896600 2117.247400 +4.350800
07/09/2021 +1.0212% 2091.429800 2112.896600 +21.466800
06/09/2021 +0.5589% 2079.772600 2091.429800 +11.657200
03/09/2021 -0.0517% 2080.848900 2079.772600 -1.076300
02/09/2021 +0.3389% 2073.809800 2080.848900 +7.039100
01/09/2021 -0.5494% 2085.234400 2073.809800 -11.424600
31/08/2021 -0.5522% 2096.780400 2085.234400 -11.546000
30/08/2021 -0.1617% 2100.174100 2096.780400 -3.393700
27/08/2021 +1.0311% 2078.629600 2100.174100 +21.544500
26/08/2021 -0.4462% 2087.925100 2078.629600 -9.295500
25/08/2021 +0.3557% 2080.512500 2087.925100 +7.412600
24/08/2021 +0.5961% 2068.146700 2080.512500 +12.365800
23/08/2021 +1.3598% 2040.214100 2068.146700 +27.932600
20/08/2021 +0.2822% 2034.464100 2040.214100 +5.750000
19/08/2021 +0.0868% 2032.699700 2034.464100 +1.764400
18/08/2021 -0.8839% 2050.747100 2032.699700 -18.047400
17/08/2021 -0.6418% 2063.950400 2050.747100 -13.203300
16/08/2021 +0.6116% 2051.365900 2063.950400 +12.584500
13/08/2021 +0.1668% 2047.947600 2051.365900 +3.418300
12/08/2021 -0.2329% 2052.722900 2047.947600 -4.775300
11/08/2021 -0.9398% 2072.104700 2052.722900 -19.381800
10/08/2021 -1.3117% 2099.464400 2072.104700 -27.359700
09/08/2021 +0.8215% 2082.287700 2099.464400 +17.176700
06/08/2021 +0.4879% 2072.153000 2082.287700 +10.134700
05/08/2021 +0.3178% 2065.579100 2072.153000 +6.573900
04/08/2021 +0.5447% 2054.357800 2065.579100 +11.221300
03/08/2021 +2.0328% 2013.018700 2054.357800 +41.339100
02/08/2021 +0.4250% 2004.481400 2013.018700 +8.537300
30/07/2021 -0.1147% 2006.781600 2004.481400 -2.300200
29/07/2021 -0.4699% 2016.233200 2006.781600 -9.451600
28/07/2021 +2.4796% 1966.853200 2016.233200 +49.380000
27/07/2021 -1.9035% 2004.650100 1966.853200 -37.796900
26/07/2021 -0.1745% 2008.151800 2004.650100 -3.501700
23/07/2021 +0.9962% 1988.246100 2008.151800 +19.905700
22/07/2021 -0.7263% 2002.739200 1988.246100 -14.493100
21/07/2021 +1.0368% 1982.081400 2002.739200 +20.657800
20/07/2021 +1.2120% 1958.203200 1982.081400 +23.878200
19/07/2021 -1.2109% 1982.060000 1958.203200 -23.856800
15/07/2021 -0.1082% 1984.205000 1982.060000 -2.145000
14/07/2021 -0.4286% 1992.728400 1984.205000 -8.523400
13/07/2021 -0.0093% 1992.913100 1992.728400 -0.184700
12/07/2021 -0.2251% 1997.404800 1992.913100 -4.491700
09/07/2021 +0.7267% 1982.942800 1997.404800 +14.462000
08/07/2021 -0.9910% 2002.691700 1982.942800 -19.748900
07/07/2021 +0.5527% 1991.652600 2002.691700 +11.039100
06/07/2021 +0.6608% 1978.535600 1991.652600 +13.117000
05/07/2021 -0.0590% 1979.704100 1978.535600 -1.168500
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial