Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
-0.1926%
Máximo
4.2662%
Mínimo
-4.0040%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.7503% | 1816.614200 | 1848.690600 | +32.076400 |
| 26/05/2022 | +1.4507% | 1790.450000 | 1816.614200 | +26.164200 |
| 25/05/2022 | +1.2852% | 1767.586200 | 1790.450000 | +22.863800 |
| 24/05/2022 | -1.0313% | 1785.909100 | 1767.586200 | -18.322900 |
| 23/05/2022 | +0.9757% | 1768.568500 | 1785.909100 | +17.340600 |
| 20/05/2022 | -0.8184% | 1783.102600 | 1768.568500 | -14.534100 |
| 19/05/2022 | -1.1275% | 1803.320800 | 1783.102600 | -20.218200 |
| 18/05/2022 | -3.9592% | 1876.150000 | 1803.320800 | -72.829200 |
| 17/05/2022 | +1.7798% | 1843.053300 | 1876.150000 | +33.096700 |
| 16/05/2022 | -1.1489% | 1864.350000 | 1843.053300 | -21.296700 |
| 13/05/2022 | +2.2617% | 1822.657700 | 1864.350000 | +41.692300 |
| 12/05/2022 | +0.7020% | 1809.907600 | 1822.657700 | +12.750100 |
| 11/05/2022 | -2.8147% | 1861.575400 | 1809.907600 | -51.667800 |
| 10/05/2022 | +0.6506% | 1849.502800 | 1861.575400 | +12.072600 |
| 09/05/2022 | -2.4250% | 1894.901400 | 1849.502800 | -45.398600 |
| 06/05/2022 | -1.5737% | 1924.958300 | 1894.901400 | -30.056900 |
| 05/05/2022 | -3.5136% | 1993.795300 | 1924.958300 | -68.837000 |
| 04/05/2022 | +3.0106% | 1934.665300 | 1993.795300 | +59.130000 |
| 03/05/2022 | -0.0316% | 1935.277600 | 1934.665300 | -0.612300 |
| 02/05/2022 | +2.2088% | 1892.999100 | 1935.277600 | +42.278500 |
| 29/04/2022 | -3.7982% | 1966.281700 | 1892.999100 | -73.282600 |
| 28/04/2022 | +3.9147% | 1890.795700 | 1966.281700 | +75.486000 |
| 27/04/2022 | +0.3539% | 1884.115300 | 1890.795700 | +6.680400 |
| 26/04/2022 | -3.5694% | 1952.581800 | 1884.115300 | -68.466500 |
| 25/04/2022 | +2.4943% | 1904.481300 | 1952.581800 | +48.100500 |
| 22/04/2022 | -0.4817% | 1913.677600 | 1904.481300 | -9.196300 |
| 21/04/2022 | -1.7559% | 1947.577000 | 1913.677600 | -33.899400 |
| 20/04/2022 | -0.4949% | 1957.239300 | 1947.577000 | -9.662300 |
| 19/04/2022 | +1.6841% | 1924.554000 | 1957.239300 | +32.685300 |
| 18/04/2022 | +0.4597% | 1915.727500 | 1924.554000 | +8.826500 |
| 14/04/2022 | -0.4698% | 1924.749000 | 1915.727500 | -9.021500 |
| 13/04/2022 | +1.0999% | 1903.695400 | 1924.749000 | +21.053600 |
| 12/04/2022 | -1.7438% | 1937.183000 | 1903.695400 | -33.487600 |
| 11/04/2022 | -1.3019% | 1962.568700 | 1937.183000 | -25.385700 |
| 08/04/2022 | -0.0797% | 1964.133800 | 1962.568700 | -1.565100 |
| 07/04/2022 | +1.7577% | 1929.911000 | 1964.133800 | +34.222800 |
| 06/04/2022 | -0.2489% | 1934.720700 | 1929.911000 | -4.809700 |
| 05/04/2022 | -1.5615% | 1965.169200 | 1934.720700 | -30.448500 |
| 04/04/2022 | +0.6836% | 1951.780400 | 1965.169200 | +13.388800 |
| 01/04/2022 | -0.5697% | 1962.931700 | 1951.780400 | -11.151300 |
| 31/03/2022 | -1.4228% | 1991.059400 | 1962.931700 | -28.127700 |
| 30/03/2022 | +0.1052% | 1988.966300 | 1991.059400 | +2.093100 |
| 29/03/2022 | +1.4835% | 1959.678600 | 1988.966300 | +29.287700 |
| 28/03/2022 | -0.2208% | 1964.010100 | 1959.678600 | -4.331500 |
| 25/03/2022 | -0.6079% | 1975.985600 | 1964.010100 | -11.975500 |
| 24/03/2022 | +1.4677% | 1947.196800 | 1975.985600 | +28.788800 |
| 23/03/2022 | -1.4293% | 1975.227700 | 1947.196800 | -28.030900 |
| 22/03/2022 | +0.5561% | 1964.273100 | 1975.227700 | +10.954600 |
| 21/03/2022 | -0.7479% | 1979.018700 | 1964.273100 | -14.745600 |
| 18/03/2022 | +2.0316% | 1939.218100 | 1979.018700 | +39.800600 |
| 17/03/2022 | +0.4097% | 1931.289200 | 1939.218100 | +7.928900 |
| 16/03/2022 | +2.1733% | 1889.768700 | 1931.289200 | +41.520500 |
| 15/03/2022 | +3.0129% | 1833.681100 | 1889.768700 | +56.087600 |
| 14/03/2022 | -0.9877% | 1851.882300 | 1833.681100 | -18.201200 |
| 11/03/2022 | -2.0544% | 1890.321600 | 1851.882300 | -38.439300 |
| 10/03/2022 | -0.7528% | 1904.605000 | 1890.321600 | -14.283400 |
| 09/03/2022 | +1.9683% | 1867.482500 | 1904.605000 | +37.122500 |
| 08/03/2022 | +0.2811% | 1862.240200 | 1867.482500 | +5.242300 |
| 07/03/2022 | -3.1782% | 1922.376300 | 1862.240200 | -60.136100 |
| 04/03/2022 | -0.8458% | 1938.705400 | 1922.376300 | -16.329100 |
| 03/03/2022 | -2.0548% | 1978.954500 | 1938.705400 | -40.249100 |
| 02/03/2022 | +2.2132% | 1935.638300 | 1978.954500 | +43.316200 |
| 01/03/2022 | -1.1208% | 1957.454100 | 1935.638300 | -21.815800 |
| 28/02/2022 | -0.9941% | 1977.010500 | 1957.454100 | -19.556400 |
| 25/02/2022 | +1.6191% | 1945.258200 | 1977.010500 | +31.752300 |
| 24/02/2022 | +4.2662% | 1864.015000 | 1945.258200 | +81.243200 |
| 23/02/2022 | -2.8644% | 1918.180200 | 1864.015000 | -54.165200 |
| 22/02/2022 | -1.5434% | 1948.014500 | 1918.180200 | -29.834300 |
| 21/02/2022 | +0.7106% | 1934.220500 | 1948.014500 | +13.794000 |
| 18/02/2022 | -1.5894% | 1965.208200 | 1934.220500 | -30.987700 |
| 17/02/2022 | -2.6396% | 2017.772600 | 1965.208200 | -52.564400 |
| 16/02/2022 | -0.6091% | 2030.100500 | 2017.772600 | -12.327900 |
| 15/02/2022 | +1.8832% | 1992.227600 | 2030.100500 | +37.872900 |
| 14/02/2022 | +0.4076% | 1984.124400 | 1992.227600 | +8.103200 |
| 11/02/2022 | -2.5615% | 2035.604200 | 1984.124400 | -51.479800 |
| 10/02/2022 | -4.0040% | 2118.764500 | 2035.604200 | -83.160300 |
| 09/02/2022 | +1.8690% | 2079.532600 | 2118.764500 | +39.231900 |
| 08/02/2022 | +0.7959% | 2063.047300 | 2079.532600 | +16.485300 |
| 07/02/2022 | -0.0513% | 2064.104900 | 2063.047300 | -1.057600 |
| 04/02/2022 | +1.9411% | 2024.425500 | 2064.104900 | +39.679400 |
| 03/02/2022 | -1.4202% | 2053.381700 | 2024.425500 | -28.956200 |
| 02/02/2022 | +1.1044% | 2030.829200 | 2053.381700 | +22.552500 |
| 01/02/2022 | +0.2155% | 2026.457600 | 2030.829200 | +4.371600 |
| 31/01/2022 | +2.7938% | 1970.625900 | 2026.457600 | +55.831700 |
| 28/01/2022 | +3.2029% | 1908.509100 | 1970.625900 | +62.116800 |
| 27/01/2022 | -2.0613% | 1948.257000 | 1908.509100 | -39.747900 |
| 26/01/2022 | -0.9123% | 1966.111800 | 1948.257000 | -17.854800 |
| 25/01/2022 | -1.4631% | 1995.088900 | 1966.111800 | -28.977100 |
| 24/01/2022 | +0.4262% | 1986.603300 | 1995.088900 | +8.485600 |
| 21/01/2022 | -2.8673% | 2044.389100 | 1986.603300 | -57.785800 |
| 20/01/2022 | -2.0910% | 2087.587500 | 2044.389100 | -43.198400 |
| 19/01/2022 | -1.9510% | 2128.716200 | 2087.587500 | -41.128700 |
| 18/01/2022 | -2.4597% | 2181.725300 | 2128.716200 | -53.009100 |
| 17/01/2022 | +0.8407% | 2163.460500 | 2181.725300 | +18.264800 |
| 14/01/2022 | -0.3727% | 2171.537900 | 2163.460500 | -8.077400 |
| 13/01/2022 | -2.6050% | 2228.850700 | 2171.537900 | -57.312800 |
| 12/01/2022 | -0.1464% | 2232.115200 | 2228.850700 | -3.264500 |
| 11/01/2022 | +1.5616% | 2197.530100 | 2232.115200 | +34.585100 |
| 10/01/2022 | -0.1803% | 2201.494900 | 2197.530100 | -3.964800 |
| 07/01/2022 | -1.7950% | 2241.367600 | 2201.494900 | -39.872700 |
Mostrando 901 -
1000
de 1506 registros