Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
4.4314%
Mínimo
-5.3577%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.6318% | 2008.685100 | 2021.415600 | +12.730500 |
| 22/07/2022 | -0.7289% | 2023.380200 | 2008.685100 | -14.695100 |
| 21/07/2022 | +1.8691% | 1985.912900 | 2023.380200 | +37.467300 |
| 20/07/2022 | -0.0258% | 1986.426000 | 1985.912900 | -0.513100 |
| 19/07/2022 | +1.5586% | 1955.706500 | 1986.426000 | +30.719500 |
| 18/07/2022 | -5.3577% | 2063.344300 | 1955.706500 | -107.637800 |
| 15/07/2022 | -3.6118% | 2139.230400 | 2063.344300 | -75.886100 |
| 14/07/2022 | +3.2223% | 2071.395800 | 2139.230400 | +67.834600 |
| 13/07/2022 | -0.1028% | 2073.525800 | 2071.395800 | -2.130000 |
| 12/07/2022 | +1.0127% | 2052.632500 | 2073.525800 | +20.893300 |
| 11/07/2022 | +0.6766% | 2038.791900 | 2052.632500 | +13.840600 |
| 08/07/2022 | +0.7169% | 2024.228800 | 2038.791900 | +14.563100 |
| 07/07/2022 | +0.6254% | 2011.608200 | 2024.228800 | +12.620600 |
| 06/07/2022 | +2.7486% | 1957.070100 | 2011.608200 | +54.538100 |
| 05/07/2022 | +2.5874% | 1907.081400 | 1957.070100 | +49.988700 |
| 04/07/2022 | -0.6216% | 1918.973300 | 1907.081400 | -11.891900 |
| 01/07/2022 | +0.4029% | 1911.258200 | 1918.973300 | +7.715100 |
| 30/06/2022 | +0.4253% | 1903.147600 | 1911.258200 | +8.110600 |
| 29/06/2022 | +1.1218% | 1881.918300 | 1903.147600 | +21.229300 |
| 28/06/2022 | -2.9994% | 1939.219800 | 1881.918300 | -57.301500 |
| 24/06/2022 | +4.4314% | 1855.161600 | 1939.219800 | +84.058200 |
| 23/06/2022 | +2.3997% | 1811.172800 | 1855.161600 | +43.988800 |
| 22/06/2022 | +2.2119% | 1771.551100 | 1811.172800 | +39.621700 |
| 20/06/2022 | +0.6218% | 1760.568900 | 1771.551100 | +10.982200 |
| 17/06/2022 | +1.4677% | 1734.917400 | 1760.568900 | +25.651500 |
| 16/06/2022 | -2.9509% | 1786.875100 | 1734.917400 | -51.957700 |
| 15/06/2022 | +1.3658% | 1762.635000 | 1786.875100 | +24.240100 |
| 14/06/2022 | +0.4264% | 1755.134900 | 1762.635000 | +7.500100 |
| 13/06/2022 | -1.2975% | 1778.056000 | 1755.134900 | -22.921100 |
| 10/06/2022 | -1.5672% | 1806.140500 | 1778.056000 | -28.084500 |
| 09/06/2022 | -1.7708% | 1838.407600 | 1806.140500 | -32.267100 |
| 08/06/2022 | -1.9004% | 1873.679600 | 1838.407600 | -35.272000 |
| 07/06/2022 | +2.1467% | 1833.885700 | 1873.679600 | +39.793900 |
| 06/06/2022 | +0.9946% | 1815.736400 | 1833.885700 | +18.149300 |
| 03/06/2022 | -2.1372% | 1854.959400 | 1815.736400 | -39.223000 |
| 02/06/2022 | +1.1289% | 1834.136500 | 1854.959400 | +20.822900 |
| 01/06/2022 | -0.7177% | 1847.346700 | 1834.136500 | -13.210200 |
| 31/05/2022 | -0.6032% | 1858.524500 | 1847.346700 | -11.177800 |
| 30/05/2022 | +0.5305% | 1848.690600 | 1858.524500 | +9.833900 |
| 27/05/2022 | +1.7503% | 1816.614200 | 1848.690600 | +32.076400 |
| 26/05/2022 | +1.4507% | 1790.450000 | 1816.614200 | +26.164200 |
| 25/05/2022 | +1.2852% | 1767.586200 | 1790.450000 | +22.863800 |
| 24/05/2022 | -1.0313% | 1785.909100 | 1767.586200 | -18.322900 |
| 23/05/2022 | +0.9757% | 1768.568500 | 1785.909100 | +17.340600 |
| 20/05/2022 | -0.8184% | 1783.102600 | 1768.568500 | -14.534100 |
| 19/05/2022 | -1.1275% | 1803.320800 | 1783.102600 | -20.218200 |
| 18/05/2022 | -3.9592% | 1876.150000 | 1803.320800 | -72.829200 |
| 17/05/2022 | +1.7798% | 1843.053300 | 1876.150000 | +33.096700 |
| 16/05/2022 | -1.1489% | 1864.350000 | 1843.053300 | -21.296700 |
| 13/05/2022 | +2.2617% | 1822.657700 | 1864.350000 | +41.692300 |
| 12/05/2022 | +0.7020% | 1809.907600 | 1822.657700 | +12.750100 |
| 11/05/2022 | -2.8147% | 1861.575400 | 1809.907600 | -51.667800 |
| 10/05/2022 | +0.6506% | 1849.502800 | 1861.575400 | +12.072600 |
| 09/05/2022 | -2.4250% | 1894.901400 | 1849.502800 | -45.398600 |
| 06/05/2022 | -1.5737% | 1924.958300 | 1894.901400 | -30.056900 |
| 05/05/2022 | -3.5136% | 1993.795300 | 1924.958300 | -68.837000 |
| 04/05/2022 | +3.0106% | 1934.665300 | 1993.795300 | +59.130000 |
| 03/05/2022 | -0.0316% | 1935.277600 | 1934.665300 | -0.612300 |
| 02/05/2022 | +2.2088% | 1892.999100 | 1935.277600 | +42.278500 |
| 29/04/2022 | -3.7982% | 1966.281700 | 1892.999100 | -73.282600 |
| 28/04/2022 | +3.9147% | 1890.795700 | 1966.281700 | +75.486000 |
| 27/04/2022 | +0.3539% | 1884.115300 | 1890.795700 | +6.680400 |
| 26/04/2022 | -3.5694% | 1952.581800 | 1884.115300 | -68.466500 |
| 25/04/2022 | +2.4943% | 1904.481300 | 1952.581800 | +48.100500 |
| 22/04/2022 | -0.4817% | 1913.677600 | 1904.481300 | -9.196300 |
| 21/04/2022 | -1.7559% | 1947.577000 | 1913.677600 | -33.899400 |
| 20/04/2022 | -0.4949% | 1957.239300 | 1947.577000 | -9.662300 |
| 19/04/2022 | +1.6841% | 1924.554000 | 1957.239300 | +32.685300 |
| 18/04/2022 | +0.4597% | 1915.727500 | 1924.554000 | +8.826500 |
| 14/04/2022 | -0.4698% | 1924.749000 | 1915.727500 | -9.021500 |
| 13/04/2022 | +1.0999% | 1903.695400 | 1924.749000 | +21.053600 |
| 12/04/2022 | -1.7438% | 1937.183000 | 1903.695400 | -33.487600 |
| 11/04/2022 | -1.3019% | 1962.568700 | 1937.183000 | -25.385700 |
| 08/04/2022 | -0.0797% | 1964.133800 | 1962.568700 | -1.565100 |
| 07/04/2022 | +1.7577% | 1929.911000 | 1964.133800 | +34.222800 |
| 06/04/2022 | -0.2489% | 1934.720700 | 1929.911000 | -4.809700 |
| 05/04/2022 | -1.5615% | 1965.169200 | 1934.720700 | -30.448500 |
| 04/04/2022 | +0.6836% | 1951.780400 | 1965.169200 | +13.388800 |
| 01/04/2022 | -0.5697% | 1962.931700 | 1951.780400 | -11.151300 |
| 31/03/2022 | -1.4228% | 1991.059400 | 1962.931700 | -28.127700 |
| 30/03/2022 | +0.1052% | 1988.966300 | 1991.059400 | +2.093100 |
| 29/03/2022 | +1.4835% | 1959.678600 | 1988.966300 | +29.287700 |
| 28/03/2022 | -0.2208% | 1964.010100 | 1959.678600 | -4.331500 |
| 25/03/2022 | -0.6079% | 1975.985600 | 1964.010100 | -11.975500 |
| 24/03/2022 | +1.4677% | 1947.196800 | 1975.985600 | +28.788800 |
| 23/03/2022 | -1.4293% | 1975.227700 | 1947.196800 | -28.030900 |
| 22/03/2022 | +0.5561% | 1964.273100 | 1975.227700 | +10.954600 |
| 21/03/2022 | -0.7479% | 1979.018700 | 1964.273100 | -14.745600 |
| 18/03/2022 | +2.0316% | 1939.218100 | 1979.018700 | +39.800600 |
| 17/03/2022 | +0.4097% | 1931.289200 | 1939.218100 | +7.928900 |
| 16/03/2022 | +2.1733% | 1889.768700 | 1931.289200 | +41.520500 |
| 15/03/2022 | +3.0129% | 1833.681100 | 1889.768700 | +56.087600 |
| 14/03/2022 | -0.9877% | 1851.882300 | 1833.681100 | -18.201200 |
| 11/03/2022 | -2.0544% | 1890.321600 | 1851.882300 | -38.439300 |
| 10/03/2022 | -0.7528% | 1904.605000 | 1890.321600 | -14.283400 |
| 09/03/2022 | +1.9683% | 1867.482500 | 1904.605000 | +37.122500 |
| 08/03/2022 | +0.2811% | 1862.240200 | 1867.482500 | +5.242300 |
| 07/03/2022 | -3.1782% | 1922.376300 | 1862.240200 | -60.136100 |
| 04/03/2022 | -0.8458% | 1938.705400 | 1922.376300 | -16.329100 |
| 03/03/2022 | -2.0548% | 1978.954500 | 1938.705400 | -40.249100 |
Mostrando 901 -
1000
de 1545 registros