Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1394%
Máximo
3.3572%
Mínimo
-4.3507%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.6291% | 1707.951200 | 1680.352300 | -27.598900 |
| 23/10/2020 | -0.2091% | 1711.525800 | 1707.951200 | -3.574600 |
| 22/10/2020 | -0.1492% | 1714.080900 | 1711.525800 | -2.555100 |
| 21/10/2020 | -0.7444% | 1726.887400 | 1714.080900 | -12.806500 |
| 20/10/2020 | -0.0758% | 1728.197600 | 1726.887400 | -1.310200 |
| 19/10/2020 | -2.1593% | 1765.920400 | 1728.197600 | -37.722800 |
| 16/10/2020 | -1.0458% | 1784.485100 | 1765.920400 | -18.564700 |
| 15/10/2020 | -0.0079% | 1784.625800 | 1784.485100 | -0.140700 |
| 14/10/2020 | -0.5361% | 1794.218800 | 1784.625800 | -9.593000 |
| 13/10/2020 | +1.7918% | 1762.355700 | 1794.218800 | +31.863100 |
| 09/10/2020 | +1.1200% | 1742.727400 | 1762.355700 | +19.628300 |
| 08/10/2020 | +1.0669% | 1724.233300 | 1742.727400 | +18.494100 |
| 07/10/2020 | +1.5439% | 1697.817600 | 1724.233300 | +26.415700 |
| 06/10/2020 | -0.7979% | 1711.418700 | 1697.817600 | -13.601100 |
| 05/10/2020 | +2.5789% | 1667.847600 | 1711.418700 | +43.571100 |
| 02/10/2020 | -1.0189% | 1684.927400 | 1667.847600 | -17.079800 |
| 01/10/2020 | +0.9635% | 1668.771500 | 1684.927400 | +16.155900 |
| 30/09/2020 | +0.9377% | 1653.196000 | 1668.771500 | +15.575500 |
| 29/09/2020 | -0.1108% | 1655.028900 | 1653.196000 | -1.832900 |
| 28/09/2020 | +1.4004% | 1632.012600 | 1655.028900 | +23.016300 |
| 25/09/2020 | +1.6815% | 1604.799900 | 1632.012600 | +27.212700 |
| 24/09/2020 | +1.1552% | 1586.367600 | 1604.799900 | +18.432300 |
| 23/09/2020 | -1.7060% | 1613.663700 | 1586.367600 | -27.296100 |
| 22/09/2020 | +1.2552% | 1593.536200 | 1613.663700 | +20.127500 |
| 21/09/2020 | -0.2364% | 1597.307900 | 1593.536200 | -3.771700 |
| 17/09/2020 | -0.6383% | 1607.536300 | 1597.307900 | -10.228400 |
| 16/09/2020 | -0.6099% | 1617.370600 | 1607.536300 | -9.834300 |
| 15/09/2020 | +0.2676% | 1613.048200 | 1617.370600 | +4.322400 |
| 14/09/2020 | +1.7209% | 1585.527200 | 1613.048200 | +27.521000 |
| 11/09/2020 | +0.1448% | 1583.232300 | 1585.527200 | +2.294900 |
| 10/09/2020 | -2.0185% | 1615.514800 | 1583.232300 | -32.282500 |
| 09/09/2020 | +1.4151% | 1592.814400 | 1615.514800 | +22.700400 |
| 08/09/2020 | -3.1403% | 1643.627700 | 1592.814400 | -50.813300 |
| 07/09/2020 | -0.0674% | 1644.735700 | 1643.627700 | -1.108000 |
| 04/09/2020 | -1.1733% | 1664.147600 | 1644.735700 | -19.411900 |
| 03/09/2020 | -4.3507% | 1738.148500 | 1664.147600 | -74.000900 |
| 02/09/2020 | +1.1587% | 1718.125000 | 1738.148500 | +20.023500 |
| 01/09/2020 | +0.6653% | 1706.732500 | 1718.125000 | +11.392500 |
| 31/08/2020 | -0.1473% | 1709.248500 | 1706.732500 | -2.516000 |
| 28/08/2020 | +0.2868% | 1704.354100 | 1709.248500 | +4.894400 |
| 27/08/2020 | -0.5021% | 1712.933800 | 1704.354100 | -8.579700 |
| 26/08/2020 | +1.7293% | 1683.566400 | 1712.933800 | +29.367400 |
| 25/08/2020 | +0.3970% | 1676.896400 | 1683.566400 | +6.670000 |
| 24/08/2020 | +0.1202% | 1674.881300 | 1676.896400 | +2.015100 |
| 21/08/2020 | +1.0955% | 1656.632300 | 1674.881300 | +18.249000 |
| 20/08/2020 | +0.7286% | 1644.605300 | 1656.632300 | +12.027000 |
| 19/08/2020 | -1.8810% | 1675.832600 | 1644.605300 | -31.227300 |
| 18/08/2020 | -0.5448% | 1684.987600 | 1675.832600 | -9.155000 |
| 17/08/2020 | +1.6418% | 1657.549000 | 1684.987600 | +27.438600 |
| 14/08/2020 | +0.2942% | 1652.679200 | 1657.549000 | +4.869800 |
| 13/08/2020 | +0.0032% | 1652.626400 | 1652.679200 | +0.052800 |
| 12/08/2020 | +1.6562% | 1625.481400 | 1652.626400 | +27.145000 |
| 11/08/2020 | -1.4679% | 1649.517900 | 1625.481400 | -24.036500 |
| 10/08/2020 | +1.5294% | 1624.482800 | 1649.517900 | +25.035100 |
| 07/08/2020 | +0.2445% | 1620.516300 | 1624.482800 | +3.966500 |
| 06/08/2020 | +0.9208% | 1605.662400 | 1620.516300 | +14.853900 |
| 05/08/2020 | +1.4032% | 1583.289500 | 1605.662400 | +22.372900 |
| 04/08/2020 | +1.2565% | 1563.519400 | 1583.289500 | +19.770100 |
| 03/08/2020 | +1.8995% | 1534.100500 | 1563.519400 | +29.418900 |
| 31/07/2020 | +1.1947% | 1515.881400 | 1534.100500 | +18.219100 |
| 30/07/2020 | -0.5674% | 1524.506600 | 1515.881400 | -8.625200 |
| 29/07/2020 | +0.2633% | 1520.497100 | 1524.506600 | +4.009500 |
| 28/07/2020 | -1.2105% | 1539.015100 | 1520.497100 | -18.518000 |
| 27/07/2020 | +1.4722% | 1516.524200 | 1539.015100 | +22.490900 |
| 24/07/2020 | -0.7028% | 1527.219900 | 1516.524200 | -10.695700 |
| 23/07/2020 | -1.9170% | 1556.779500 | 1527.219900 | -29.559600 |
| 22/07/2020 | -0.6042% | 1566.213900 | 1556.779500 | -9.434400 |
| 21/07/2020 | -1.3106% | 1586.875100 | 1566.213900 | -20.661200 |
| 20/07/2020 | +1.4456% | 1564.100400 | 1586.875100 | +22.774700 |
| 17/07/2020 | -0.2741% | 1568.393600 | 1564.100400 | -4.293200 |
| 15/07/2020 | +0.7996% | 1555.902000 | 1568.393600 | +12.491600 |
| 14/07/2020 | +1.1118% | 1538.699000 | 1555.902000 | +17.203000 |
| 13/07/2020 | -1.7486% | 1565.841800 | 1538.699000 | -27.142800 |
| 10/07/2020 | +1.7783% | 1538.242200 | 1565.841800 | +27.599600 |
| 09/07/2020 | -0.5230% | 1546.308600 | 1538.242200 | -8.066400 |
| 08/07/2020 | +0.0976% | 1544.800800 | 1546.308600 | +1.507800 |
| 07/07/2020 | -1.5031% | 1568.195400 | 1544.800800 | -23.394600 |
| 06/07/2020 | +1.3519% | 1547.137300 | 1568.195400 | +21.058100 |
| 03/07/2020 | -0.3012% | 1551.804500 | 1547.137300 | -4.667200 |
| 02/07/2020 | -0.9087% | 1565.969300 | 1551.804500 | -14.164800 |
| 01/07/2020 | +0.0002% | 1565.966800 | 1565.969300 | +0.002500 |
| 30/06/2020 | +3.3572% | 1514.267400 | 1565.966800 | +51.699400 |
| 26/06/2020 | -1.7263% | 1540.635500 | 1514.267400 | -26.368100 |
| 25/06/2020 | +0.1570% | 1538.219200 | 1540.635500 | +2.416300 |
| 24/06/2020 | -2.0701% | 1570.394200 | 1538.219200 | -32.175000 |
| 23/06/2020 | +0.7746% | 1558.277300 | 1570.394200 | +12.116900 |
| 22/06/2020 | +0.6522% | 1548.147400 | 1558.277300 | +10.129900 |
| 19/06/2020 | +0.2177% | 1544.781500 | 1548.147400 | +3.365900 |
| 18/06/2020 | +1.7594% | 1517.840200 | 1544.781500 | +26.941300 |
| 17/06/2020 | +2.2082% | 1484.689900 | 1517.840200 | +33.150300 |
| 16/06/2020 | -0.3701% | 1490.194500 | 1484.689900 | -5.504600 |
| 15/06/2020 | +1.6383% | 1465.979700 | 1490.194500 | +24.214800 |
| 12/06/2020 | +1.9580% | 1437.554600 | 1465.979700 | +28.425100 |
| 11/06/2020 | -3.5870% | 1490.055300 | 1437.554600 | -52.500700 |
| 10/06/2020 | -0.3441% | 1495.190700 | 1490.055300 | -5.135400 |
| 09/06/2020 | -0.0286% | 1495.618700 | 1495.190700 | -0.428000 |
| 08/06/2020 | +1.5461% | 1472.673000 | 1495.618700 | +22.945700 |
| 05/06/2020 | +1.0712% | 1456.981300 | 1472.673000 | +15.691700 |
| 04/06/2020 | +0.3113% | 1452.452600 | 1456.981300 | +4.528700 |
| 03/06/2020 | -0.6382% | 1461.751400 | 1452.452600 | -9.298800 |
Mostrando 1301 -
1400
de 1505 registros