Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1387%
Máximo
3.3572%
Mínimo
-4.3507%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.7209% | 1585.527200 | 1613.048200 | +27.521000 |
| 11/09/2020 | +0.1448% | 1583.232300 | 1585.527200 | +2.294900 |
| 10/09/2020 | -2.0185% | 1615.514800 | 1583.232300 | -32.282500 |
| 09/09/2020 | +1.4151% | 1592.814400 | 1615.514800 | +22.700400 |
| 08/09/2020 | -3.1403% | 1643.627700 | 1592.814400 | -50.813300 |
| 07/09/2020 | -0.0674% | 1644.735700 | 1643.627700 | -1.108000 |
| 04/09/2020 | -1.1733% | 1664.147600 | 1644.735700 | -19.411900 |
| 03/09/2020 | -4.3507% | 1738.148500 | 1664.147600 | -74.000900 |
| 02/09/2020 | +1.1587% | 1718.125000 | 1738.148500 | +20.023500 |
| 01/09/2020 | +0.6653% | 1706.732500 | 1718.125000 | +11.392500 |
| 31/08/2020 | -0.1473% | 1709.248500 | 1706.732500 | -2.516000 |
| 28/08/2020 | +0.2868% | 1704.354100 | 1709.248500 | +4.894400 |
| 27/08/2020 | -0.5021% | 1712.933800 | 1704.354100 | -8.579700 |
| 26/08/2020 | +1.7293% | 1683.566400 | 1712.933800 | +29.367400 |
| 25/08/2020 | +0.3970% | 1676.896400 | 1683.566400 | +6.670000 |
| 24/08/2020 | +0.1202% | 1674.881300 | 1676.896400 | +2.015100 |
| 21/08/2020 | +1.0955% | 1656.632300 | 1674.881300 | +18.249000 |
| 20/08/2020 | +0.7286% | 1644.605300 | 1656.632300 | +12.027000 |
| 19/08/2020 | -1.8810% | 1675.832600 | 1644.605300 | -31.227300 |
| 18/08/2020 | -0.5448% | 1684.987600 | 1675.832600 | -9.155000 |
| 17/08/2020 | +1.6418% | 1657.549000 | 1684.987600 | +27.438600 |
| 14/08/2020 | +0.2942% | 1652.679200 | 1657.549000 | +4.869800 |
| 13/08/2020 | +0.0032% | 1652.626400 | 1652.679200 | +0.052800 |
| 12/08/2020 | +1.6562% | 1625.481400 | 1652.626400 | +27.145000 |
| 11/08/2020 | -1.4679% | 1649.517900 | 1625.481400 | -24.036500 |
| 10/08/2020 | +1.5294% | 1624.482800 | 1649.517900 | +25.035100 |
| 07/08/2020 | +0.2445% | 1620.516300 | 1624.482800 | +3.966500 |
| 06/08/2020 | +0.9208% | 1605.662400 | 1620.516300 | +14.853900 |
| 05/08/2020 | +1.4032% | 1583.289500 | 1605.662400 | +22.372900 |
| 04/08/2020 | +1.2565% | 1563.519400 | 1583.289500 | +19.770100 |
| 03/08/2020 | +1.8995% | 1534.100500 | 1563.519400 | +29.418900 |
| 31/07/2020 | +1.1947% | 1515.881400 | 1534.100500 | +18.219100 |
| 30/07/2020 | -0.5674% | 1524.506600 | 1515.881400 | -8.625200 |
| 29/07/2020 | +0.2633% | 1520.497100 | 1524.506600 | +4.009500 |
| 28/07/2020 | -1.2105% | 1539.015100 | 1520.497100 | -18.518000 |
| 27/07/2020 | +1.4722% | 1516.524200 | 1539.015100 | +22.490900 |
| 24/07/2020 | -0.7028% | 1527.219900 | 1516.524200 | -10.695700 |
| 23/07/2020 | -1.9170% | 1556.779500 | 1527.219900 | -29.559600 |
| 22/07/2020 | -0.6042% | 1566.213900 | 1556.779500 | -9.434400 |
| 21/07/2020 | -1.3106% | 1586.875100 | 1566.213900 | -20.661200 |
| 20/07/2020 | +1.4456% | 1564.100400 | 1586.875100 | +22.774700 |
| 17/07/2020 | -0.2741% | 1568.393600 | 1564.100400 | -4.293200 |
| 15/07/2020 | +0.7996% | 1555.902000 | 1568.393600 | +12.491600 |
| 14/07/2020 | +1.1118% | 1538.699000 | 1555.902000 | +17.203000 |
| 13/07/2020 | -1.7486% | 1565.841800 | 1538.699000 | -27.142800 |
| 10/07/2020 | +1.7783% | 1538.242200 | 1565.841800 | +27.599600 |
| 09/07/2020 | -0.5230% | 1546.308600 | 1538.242200 | -8.066400 |
| 08/07/2020 | +0.0976% | 1544.800800 | 1546.308600 | +1.507800 |
| 07/07/2020 | -1.5031% | 1568.195400 | 1544.800800 | -23.394600 |
| 06/07/2020 | +1.3519% | 1547.137300 | 1568.195400 | +21.058100 |
| 03/07/2020 | -0.3012% | 1551.804500 | 1547.137300 | -4.667200 |
| 02/07/2020 | -0.9087% | 1565.969300 | 1551.804500 | -14.164800 |
| 01/07/2020 | +0.0002% | 1565.966800 | 1565.969300 | +0.002500 |
| 30/06/2020 | +3.3572% | 1514.267400 | 1565.966800 | +51.699400 |
| 26/06/2020 | -1.7263% | 1540.635500 | 1514.267400 | -26.368100 |
| 25/06/2020 | +0.1570% | 1538.219200 | 1540.635500 | +2.416300 |
| 24/06/2020 | -2.0701% | 1570.394200 | 1538.219200 | -32.175000 |
| 23/06/2020 | +0.7746% | 1558.277300 | 1570.394200 | +12.116900 |
| 22/06/2020 | +0.6522% | 1548.147400 | 1558.277300 | +10.129900 |
| 19/06/2020 | +0.2177% | 1544.781500 | 1548.147400 | +3.365900 |
| 18/06/2020 | +1.7594% | 1517.840200 | 1544.781500 | +26.941300 |
| 17/06/2020 | +2.2082% | 1484.689900 | 1517.840200 | +33.150300 |
| 16/06/2020 | -0.3701% | 1490.194500 | 1484.689900 | -5.504600 |
| 15/06/2020 | +1.6383% | 1465.979700 | 1490.194500 | +24.214800 |
| 12/06/2020 | +1.9580% | 1437.554600 | 1465.979700 | +28.425100 |
| 11/06/2020 | -3.5870% | 1490.055300 | 1437.554600 | -52.500700 |
| 10/06/2020 | -0.3441% | 1495.190700 | 1490.055300 | -5.135400 |
| 09/06/2020 | -0.0286% | 1495.618700 | 1495.190700 | -0.428000 |
| 08/06/2020 | +1.5461% | 1472.673000 | 1495.618700 | +22.945700 |
| 05/06/2020 | +1.0712% | 1456.981300 | 1472.673000 | +15.691700 |
| 04/06/2020 | +0.3113% | 1452.452600 | 1456.981300 | +4.528700 |
| 03/06/2020 | -0.6382% | 1461.751400 | 1452.452600 | -9.298800 |
| 02/06/2020 | -0.7801% | 1473.198700 | 1461.751400 | -11.447300 |
| 01/06/2020 | -0.5941% | 1481.977100 | 1473.198700 | -8.778400 |
| 29/05/2020 | -0.1212% | 1483.775000 | 1481.977100 | -1.797900 |
| 28/05/2020 | -0.6120% | 1492.883700 | 1483.775000 | -9.108700 |
| 27/05/2020 | +2.7093% | 1452.980200 | 1492.883700 | +39.903500 |
| 26/05/2020 | +0.6438% | 1443.656400 | 1452.980200 | +9.323800 |
| 25/05/2020 | -0.2376% | 1447.090800 | 1443.656400 | -3.434400 |
| 22/05/2020 | -0.6691% | 1456.806100 | 1447.090800 | -9.715300 |
| 20/05/2020 | +0.2575% | 1453.059700 | 1456.806100 | +3.746400 |
| 19/05/2020 | -0.9002% | 1466.198700 | 1453.059700 | -13.139000 |
| 18/05/2020 | +2.3295% | 1432.438000 | 1466.198700 | +33.760700 |
| 15/05/2020 | +0.5698% | 1424.298900 | 1432.438000 | +8.139100 |
| 14/05/2020 | +1.3091% | 1405.774500 | 1424.298900 | +18.524400 |
| 13/05/2020 | -1.8208% | 1431.604900 | 1405.774500 | -25.830400 |
| 12/05/2020 | -2.4579% | 1467.228900 | 1431.604900 | -35.624000 |
| 11/05/2020 | +0.0952% | 1465.833400 | 1467.228900 | +1.395500 |
| 08/05/2020 | +0.5859% | 1457.270000 | 1465.833400 | +8.563400 |
| 07/05/2020 | +0.9421% | 1443.606100 | 1457.270000 | +13.663900 |
| 06/05/2020 | +0.6125% | 1434.790600 | 1443.606100 | +8.815500 |
| 05/05/2020 | +0.3110% | 1430.335000 | 1434.790600 | +4.455600 |
| 04/05/2020 | -1.9888% | 1459.065900 | 1430.335000 | -28.730900 |
| 30/04/2020 | -0.7754% | 1470.423800 | 1459.065900 | -11.357900 |
| 29/04/2020 | +1.4906% | 1448.668700 | 1470.423800 | +21.755100 |
| 28/04/2020 | -1.4460% | 1469.768700 | 1448.668700 | -21.100000 |
| 27/04/2020 | +1.0000% | 1455.144700 | 1469.768700 | +14.624000 |
| 24/04/2020 | +1.5822% | 1432.302500 | 1455.144700 | +22.842200 |
| 23/04/2020 | +0.1230% | 1430.542200 | 1432.302500 | +1.760300 |
| 22/04/2020 | +1.8666% | 1404.087800 | 1430.542200 | +26.454400 |
Mostrando 1301 -
1400
de 1477 registros