Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.1741%
Máximo
2.9532%
Mínimo
-4.3507%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | +0.3417% | 1797.998500 | 1804.153400 | +6.154900 |
| 21/12/2020 | +0.8040% | 1783.599900 | 1797.998500 | +14.398600 |
| 18/12/2020 | -0.1052% | 1785.477400 | 1783.599900 | -1.877500 |
| 17/12/2020 | -0.7390% | 1798.721500 | 1785.477400 | -13.244100 |
| 16/12/2020 | +0.4301% | 1791.001900 | 1798.721500 | +7.719600 |
| 15/12/2020 | +1.5384% | 1763.659900 | 1791.001900 | +27.342000 |
| 14/12/2020 | -0.0432% | 1764.421600 | 1763.659900 | -0.761700 |
| 11/12/2020 | -0.9063% | 1780.485900 | 1764.421600 | -16.064300 |
| 10/12/2020 | +0.4989% | 1771.624900 | 1780.485900 | +8.861000 |
| 09/12/2020 | -1.9921% | 1807.271400 | 1771.624900 | -35.646500 |
| 07/12/2020 | +0.0793% | 1805.838400 | 1807.271400 | +1.433000 |
| 04/12/2020 | +0.6578% | 1793.999400 | 1805.838400 | +11.839000 |
| 03/12/2020 | -0.1601% | 1796.873400 | 1793.999400 | -2.874000 |
| 02/12/2020 | -0.6120% | 1807.904400 | 1796.873400 | -11.031000 |
| 01/12/2020 | +0.1524% | 1805.151000 | 1807.904400 | +2.753400 |
| 30/11/2020 | +0.0978% | 1803.386600 | 1805.151000 | +1.764400 |
| 27/11/2020 | +0.9377% | 1786.555300 | 1803.386600 | +16.831300 |
| 26/11/2020 | -0.7117% | 1799.316400 | 1786.555300 | -12.761100 |
| 25/11/2020 | +0.2778% | 1794.325600 | 1799.316400 | +4.990800 |
| 24/11/2020 | +1.8788% | 1760.928000 | 1794.325600 | +33.397600 |
| 23/11/2020 | +1.2736% | 1738.642600 | 1760.928000 | +22.285400 |
| 20/11/2020 | +0.1169% | 1736.612100 | 1738.642600 | +2.030500 |
| 19/11/2020 | +1.0135% | 1719.100800 | 1736.612100 | +17.511300 |
| 18/11/2020 | -1.9121% | 1752.288700 | 1719.100800 | -33.187900 |
| 17/11/2020 | -0.2308% | 1756.336900 | 1752.288700 | -4.048200 |
| 16/11/2020 | +1.2430% | 1734.640800 | 1756.336900 | +21.696100 |
| 13/11/2020 | +2.2652% | 1695.789800 | 1734.640800 | +38.851000 |
| 12/11/2020 | -0.7448% | 1708.467500 | 1695.789800 | -12.677700 |
| 11/11/2020 | +1.3822% | 1685.015800 | 1708.467500 | +23.451700 |
| 10/11/2020 | -0.4187% | 1692.085400 | 1685.015800 | -7.069600 |
| 09/11/2020 | -1.3702% | 1715.429400 | 1692.085400 | -23.344000 |
| 06/11/2020 | +1.4058% | 1691.482100 | 1715.429400 | +23.947300 |
| 05/11/2020 | +1.9156% | 1659.388000 | 1691.482100 | +32.094100 |
| 04/11/2020 | +2.9532% | 1611.100000 | 1659.388000 | +48.288000 |
| 03/11/2020 | +0.4696% | 1603.552200 | 1611.100000 | +7.547800 |
| 02/11/2020 | +0.3034% | 1598.694900 | 1603.552200 | +4.857300 |
| 30/10/2020 | -1.8877% | 1629.159500 | 1598.694900 | -30.464600 |
| 29/10/2020 | +0.7363% | 1617.208500 | 1629.159500 | +11.951000 |
| 28/10/2020 | -3.0685% | 1667.602200 | 1617.208500 | -50.393700 |
| 27/10/2020 | -0.7617% | 1680.352300 | 1667.602200 | -12.750100 |
| 26/10/2020 | -1.6291% | 1707.951200 | 1680.352300 | -27.598900 |
| 23/10/2020 | -0.2091% | 1711.525800 | 1707.951200 | -3.574600 |
| 22/10/2020 | -0.1492% | 1714.080900 | 1711.525800 | -2.555100 |
| 21/10/2020 | -0.7444% | 1726.887400 | 1714.080900 | -12.806500 |
| 20/10/2020 | -0.0758% | 1728.197600 | 1726.887400 | -1.310200 |
| 19/10/2020 | -2.1593% | 1765.920400 | 1728.197600 | -37.722800 |
| 16/10/2020 | -1.0458% | 1784.485100 | 1765.920400 | -18.564700 |
| 15/10/2020 | -0.0079% | 1784.625800 | 1784.485100 | -0.140700 |
| 14/10/2020 | -0.5361% | 1794.218800 | 1784.625800 | -9.593000 |
| 13/10/2020 | +1.7918% | 1762.355700 | 1794.218800 | +31.863100 |
| 09/10/2020 | +1.1200% | 1742.727400 | 1762.355700 | +19.628300 |
| 08/10/2020 | +1.0669% | 1724.233300 | 1742.727400 | +18.494100 |
| 07/10/2020 | +1.5439% | 1697.817600 | 1724.233300 | +26.415700 |
| 06/10/2020 | -0.7979% | 1711.418700 | 1697.817600 | -13.601100 |
| 05/10/2020 | +2.5789% | 1667.847600 | 1711.418700 | +43.571100 |
| 02/10/2020 | -1.0189% | 1684.927400 | 1667.847600 | -17.079800 |
| 01/10/2020 | +0.9635% | 1668.771500 | 1684.927400 | +16.155900 |
| 30/09/2020 | +0.9377% | 1653.196000 | 1668.771500 | +15.575500 |
| 29/09/2020 | -0.1108% | 1655.028900 | 1653.196000 | -1.832900 |
| 28/09/2020 | +1.4004% | 1632.012600 | 1655.028900 | +23.016300 |
| 25/09/2020 | +1.6815% | 1604.799900 | 1632.012600 | +27.212700 |
| 24/09/2020 | +1.1552% | 1586.367600 | 1604.799900 | +18.432300 |
| 23/09/2020 | -1.7060% | 1613.663700 | 1586.367600 | -27.296100 |
| 22/09/2020 | +1.2552% | 1593.536200 | 1613.663700 | +20.127500 |
| 21/09/2020 | -0.2364% | 1597.307900 | 1593.536200 | -3.771700 |
| 17/09/2020 | -0.6383% | 1607.536300 | 1597.307900 | -10.228400 |
| 16/09/2020 | -0.6099% | 1617.370600 | 1607.536300 | -9.834300 |
| 15/09/2020 | +0.2676% | 1613.048200 | 1617.370600 | +4.322400 |
| 14/09/2020 | +1.7209% | 1585.527200 | 1613.048200 | +27.521000 |
| 11/09/2020 | +0.1448% | 1583.232300 | 1585.527200 | +2.294900 |
| 10/09/2020 | -2.0185% | 1615.514800 | 1583.232300 | -32.282500 |
| 09/09/2020 | +1.4151% | 1592.814400 | 1615.514800 | +22.700400 |
| 08/09/2020 | -3.1403% | 1643.627700 | 1592.814400 | -50.813300 |
| 07/09/2020 | -0.0674% | 1644.735700 | 1643.627700 | -1.108000 |
| 04/09/2020 | -1.1733% | 1664.147600 | 1644.735700 | -19.411900 |
| 03/09/2020 | -4.3507% | 1738.148500 | 1664.147600 | -74.000900 |
| 02/09/2020 | +1.1587% | 1718.125000 | 1738.148500 | +20.023500 |
| 01/09/2020 | +0.6653% | 1706.732500 | 1718.125000 | +11.392500 |
| 31/08/2020 | -0.1473% | 1709.248500 | 1706.732500 | -2.516000 |
| 28/08/2020 | +0.2868% | 1704.354100 | 1709.248500 | +4.894400 |
| 27/08/2020 | -0.5021% | 1712.933800 | 1704.354100 | -8.579700 |
| 26/08/2020 | +1.7293% | 1683.566400 | 1712.933800 | +29.367400 |
| 25/08/2020 | +0.3970% | 1676.896400 | 1683.566400 | +6.670000 |
| 24/08/2020 | +0.1202% | 1674.881300 | 1676.896400 | +2.015100 |
| 21/08/2020 | +1.0955% | 1656.632300 | 1674.881300 | +18.249000 |
| 20/08/2020 | +0.7286% | 1644.605300 | 1656.632300 | +12.027000 |
| 19/08/2020 | -1.8810% | 1675.832600 | 1644.605300 | -31.227300 |
| 18/08/2020 | -0.5448% | 1684.987600 | 1675.832600 | -9.155000 |
| 17/08/2020 | +1.6418% | 1657.549000 | 1684.987600 | +27.438600 |
| 14/08/2020 | +0.2942% | 1652.679200 | 1657.549000 | +4.869800 |
| 13/08/2020 | +0.0032% | 1652.626400 | 1652.679200 | +0.052800 |
| 12/08/2020 | +1.6562% | 1625.481400 | 1652.626400 | +27.145000 |
| 11/08/2020 | -1.4679% | 1649.517900 | 1625.481400 | -24.036500 |
| 10/08/2020 | +1.5294% | 1624.482800 | 1649.517900 | +25.035100 |
| 07/08/2020 | +0.2445% | 1620.516300 | 1624.482800 | +3.966500 |
| 06/08/2020 | +0.9208% | 1605.662400 | 1620.516300 | +14.853900 |
| 05/08/2020 | +1.4032% | 1583.289500 | 1605.662400 | +22.372900 |
| 04/08/2020 | +1.2565% | 1563.519400 | 1583.289500 | +19.770100 |
| 03/08/2020 | +1.8995% | 1534.100500 | 1563.519400 | +29.418900 |
| 31/07/2020 | +1.1947% | 1515.881400 | 1534.100500 | +18.219100 |
Mostrando 1301 -
1400
de 1545 registros