Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: APVEstadísticas del Período
Promedio
0.0927%
Máximo
3.0788%
Mínimo
-2.1434%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.1400% | 1958.898200 | 1981.356800 | +22.458600 |
| 29/06/2023 | +0.5800% | 1947.568900 | 1958.898200 | +11.329300 |
| 28/06/2023 | +0.2802% | 1942.118900 | 1947.568900 | +5.450000 |
| 27/06/2023 | -0.2330% | 1946.648800 | 1942.118900 | -4.529900 |
| 23/06/2023 | -0.5940% | 1958.245400 | 1946.648800 | -11.596600 |
| 22/06/2023 | -0.1182% | 1960.561300 | 1958.245400 | -2.315900 |
| 20/06/2023 | +0.2161% | 1956.328900 | 1960.561300 | +4.232400 |
| 19/06/2023 | +0.0343% | 1955.658900 | 1956.328900 | +0.670000 |
| 16/06/2023 | -0.6250% | 1967.920600 | 1955.658900 | -12.261700 |
| 15/06/2023 | +0.2591% | 1962.828800 | 1967.920600 | +5.091800 |
| 14/06/2023 | -0.0755% | 1964.311000 | 1962.828800 | -1.482200 |
| 13/06/2023 | +1.1863% | 1941.147000 | 1964.311000 | +23.164000 |
| 12/06/2023 | +3.0788% | 1882.293000 | 1941.147000 | +58.854000 |
| 09/06/2023 | -0.1016% | 1884.206600 | 1882.293000 | -1.913600 |
| 08/06/2023 | +0.1509% | 1881.365800 | 1884.206600 | +2.840800 |
| 07/06/2023 | -0.9962% | 1900.202500 | 1881.365800 | -18.836700 |
| 06/06/2023 | +0.1416% | 1897.513900 | 1900.202500 | +2.688600 |
| 05/06/2023 | -0.1970% | 1901.255000 | 1897.513900 | -3.741100 |
| 02/06/2023 | +0.4136% | 1893.407200 | 1901.255000 | +7.847800 |
| 01/06/2023 | +0.2206% | 1889.234400 | 1893.407200 | +4.172800 |
| 31/05/2023 | -0.0270% | 1889.744600 | 1889.234400 | -0.510200 |
| 30/05/2023 | +0.4293% | 1881.650000 | 1889.744600 | +8.094600 |
| 29/05/2023 | -0.3797% | 1888.807600 | 1881.650000 | -7.157600 |
| 26/05/2023 | +1.3526% | 1863.430800 | 1888.807600 | +25.376800 |
| 25/05/2023 | +1.5488% | 1834.792900 | 1863.430800 | +28.637900 |
| 24/05/2023 | -0.3179% | 1840.635500 | 1834.792900 | -5.842600 |
| 23/05/2023 | -0.7794% | 1855.036600 | 1840.635500 | -14.401100 |
| 22/05/2023 | +0.8120% | 1840.033900 | 1855.036600 | +15.002700 |
| 19/05/2023 | +0.1726% | 1836.861000 | 1840.033900 | +3.172900 |
| 18/05/2023 | +1.1186% | 1816.429200 | 1836.861000 | +20.431800 |
| 17/05/2023 | +1.1597% | 1795.486300 | 1816.429200 | +20.942900 |
| 16/05/2023 | +1.1274% | 1775.357500 | 1795.486300 | +20.128800 |
| 15/05/2023 | +0.3110% | 1769.845100 | 1775.357500 | +5.512400 |
| 12/05/2023 | -1.3314% | 1793.567100 | 1769.845100 | -23.722000 |
| 11/05/2023 | +0.7435% | 1780.281700 | 1793.567100 | +13.285400 |
| 10/05/2023 | +0.0413% | 1779.546700 | 1780.281700 | +0.735000 |
| 09/05/2023 | -0.4284% | 1787.186800 | 1779.546700 | -7.640100 |
| 08/05/2023 | -0.0852% | 1788.710800 | 1787.186800 | -1.524000 |
| 05/05/2023 | +0.9653% | 1771.527100 | 1788.710800 | +17.183700 |
| 04/05/2023 | -1.4491% | 1797.385700 | 1771.527100 | -25.858600 |
| 03/05/2023 | -0.3756% | 1804.149900 | 1797.385700 | -6.764200 |
| 02/05/2023 | -0.1733% | 1807.279400 | 1804.149900 | -3.129500 |
| 28/04/2023 | +1.0894% | 1787.697400 | 1807.279400 | +19.582000 |
| 27/04/2023 | +0.3873% | 1780.787200 | 1787.697400 | +6.910200 |
| 26/04/2023 | -0.9100% | 1797.065600 | 1780.787200 | -16.278400 |
| 25/04/2023 | -1.6955% | 1827.795200 | 1797.065600 | -30.729600 |
| 24/04/2023 | +2.0160% | 1791.316400 | 1827.795200 | +36.478800 |
| 21/04/2023 | +0.3051% | 1785.859800 | 1791.316400 | +5.456600 |
| 20/04/2023 | -1.1189% | 1805.954000 | 1785.859800 | -20.094200 |
| 19/04/2023 | -0.2077% | 1809.708500 | 1805.954000 | -3.754500 |
| 18/04/2023 | -0.4924% | 1818.642300 | 1809.708500 | -8.933800 |
| 17/04/2023 | +0.7556% | 1804.952100 | 1818.642300 | +13.690200 |
| 14/04/2023 | +0.0026% | 1804.905100 | 1804.952100 | +0.047000 |
| 13/04/2023 | +0.2670% | 1800.093100 | 1804.905100 | +4.812000 |
| 12/04/2023 | -1.6419% | 1829.892600 | 1800.093100 | -29.799500 |
| 11/04/2023 | -1.1317% | 1850.718400 | 1829.892600 | -20.825800 |
| 10/04/2023 | +1.0773% | 1830.888400 | 1850.718400 | +19.830000 |
| 06/04/2023 | +0.6878% | 1818.339300 | 1830.888400 | +12.549100 |
| 05/04/2023 | -0.9724% | 1836.107300 | 1818.339300 | -17.768000 |
| 04/04/2023 | +0.6995% | 1823.308700 | 1836.107300 | +12.798600 |
| 03/04/2023 | +1.2313% | 1800.996100 | 1823.308700 | +22.312600 |
| 31/03/2023 | +1.2635% | 1778.384500 | 1800.996100 | +22.611600 |
| 30/03/2023 | +0.5063% | 1769.402900 | 1778.384500 | +8.981600 |
| 29/03/2023 | +0.5701% | 1759.343400 | 1769.402900 | +10.059500 |
| 28/03/2023 | -1.4529% | 1785.091300 | 1759.343400 | -25.747900 |
| 27/03/2023 | -0.2269% | 1789.146000 | 1785.091300 | -4.054700 |
| 24/03/2023 | +0.2020% | 1785.536400 | 1789.146000 | +3.609600 |
| 23/03/2023 | -0.7850% | 1799.607800 | 1785.536400 | -14.071400 |
| 22/03/2023 | -0.9478% | 1816.745200 | 1799.607800 | -17.137400 |
| 21/03/2023 | +0.5697% | 1806.424300 | 1816.745200 | +10.320900 |
| 20/03/2023 | +0.0443% | 1805.624300 | 1806.424300 | +0.800000 |
| 17/03/2023 | +0.1103% | 1803.634000 | 1805.624300 | +1.990300 |
| 16/03/2023 | +2.9416% | 1751.351900 | 1803.634000 | +52.282100 |
| 15/03/2023 | +0.9093% | 1735.499700 | 1751.351900 | +15.852200 |
| 14/03/2023 | +1.4362% | 1710.752700 | 1735.499700 | +24.747000 |
| 13/03/2023 | +0.3070% | 1705.509500 | 1710.752700 | +5.243200 |
| 10/03/2023 | -2.1434% | 1742.460600 | 1705.509500 | -36.951100 |
| 09/03/2023 | -1.2923% | 1765.124100 | 1742.460600 | -22.663500 |
| 08/03/2023 | +0.9252% | 1748.868200 | 1765.124100 | +16.255900 |
| 07/03/2023 | -1.9928% | 1784.069200 | 1748.868200 | -35.201000 |
| 06/03/2023 | -0.5085% | 1793.165000 | 1784.069200 | -9.095800 |
| 03/03/2023 | +1.0583% | 1774.288000 | 1793.165000 | +18.877000 |
| 02/03/2023 | +0.2466% | 1769.917300 | 1774.288000 | +4.370700 |
| 01/03/2023 | -2.0479% | 1806.537700 | 1769.917300 | -36.620400 |
| 28/02/2023 | -0.1279% | 1808.849100 | 1806.537700 | -2.311400 |
| 27/02/2023 | +2.0561% | 1772.037700 | 1808.849100 | +36.811400 |
| 24/02/2023 | +0.5796% | 1761.797000 | 1772.037700 | +10.240700 |
| 23/02/2023 | +1.0594% | 1743.230800 | 1761.797000 | +18.566200 |
| 22/02/2023 | +0.0128% | 1743.007900 | 1743.230800 | +0.222900 |
| 21/02/2023 | -1.2341% | 1764.651600 | 1743.007900 | -21.643700 |
| 20/02/2023 | +0.2285% | 1760.623600 | 1764.651600 | +4.028000 |
| 17/02/2023 | -1.3828% | 1785.139500 | 1760.623600 | -24.515900 |
| 16/02/2023 | -0.9234% | 1801.700600 | 1785.139500 | -16.561100 |
| 15/02/2023 | +0.8250% | 1786.897500 | 1801.700600 | +14.803100 |
| 14/02/2023 | -0.2882% | 1792.055400 | 1786.897500 | -5.157900 |
| 13/02/2023 | +0.4113% | 1784.700700 | 1792.055400 | +7.354700 |
| 10/02/2023 | -0.2852% | 1789.797900 | 1784.700700 | -5.097200 |
| 09/02/2023 | +0.2243% | 1785.787300 | 1789.797900 | +4.010600 |
| 08/02/2023 | -1.6197% | 1814.947200 | 1785.787300 | -29.159900 |
| 07/02/2023 | +0.4953% | 1805.979400 | 1814.947200 | +8.967800 |
Mostrando 601 -
700
de 1477 registros