Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0084%
Máximo
2.6064%
Mínimo
-3.0643%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1582% | 1512.448700 | 1510.057900 | -2.390800 |
| 07/09/2022 | +0.6113% | 1503.231400 | 1512.448700 | +9.217300 |
| 06/09/2022 | +1.1819% | 1485.568600 | 1503.231400 | +17.662800 |
| 05/09/2022 | -1.0119% | 1500.678000 | 1485.568600 | -15.109400 |
| 02/09/2022 | -1.2078% | 1518.913100 | 1500.678000 | -18.235100 |
| 01/09/2022 | -0.3979% | 1524.969500 | 1518.913100 | -6.056400 |
| 31/08/2022 | +0.5818% | 1516.122400 | 1524.969500 | +8.847100 |
| 30/08/2022 | -1.0283% | 1531.793200 | 1516.122400 | -15.670800 |
| 29/08/2022 | -1.0813% | 1548.446800 | 1531.793200 | -16.653600 |
| 26/08/2022 | -2.5618% | 1588.628000 | 1548.446800 | -40.181200 |
| 25/08/2022 | +0.7128% | 1577.344700 | 1588.628000 | +11.283300 |
| 24/08/2022 | -0.7557% | 1589.309900 | 1577.344700 | -11.965200 |
| 23/08/2022 | -1.3332% | 1610.640000 | 1589.309900 | -21.330100 |
| 22/08/2022 | -1.3181% | 1632.011000 | 1610.640000 | -21.371000 |
| 19/08/2022 | +0.4851% | 1624.113900 | 1632.011000 | +7.897100 |
| 18/08/2022 | +1.5990% | 1598.351300 | 1624.113900 | +25.762600 |
| 17/08/2022 | +0.2560% | 1594.265400 | 1598.351300 | +4.085900 |
| 16/08/2022 | +0.0323% | 1593.750700 | 1594.265400 | +0.514700 |
| 12/08/2022 | +0.9578% | 1578.558000 | 1593.750700 | +15.192700 |
| 11/08/2022 | -0.4607% | 1585.846700 | 1578.558000 | -7.288700 |
| 10/08/2022 | +0.6575% | 1575.453800 | 1585.846700 | +10.392900 |
| 09/08/2022 | -1.1561% | 1593.773300 | 1575.453800 | -18.319500 |
| 08/08/2022 | -0.8679% | 1607.665400 | 1593.773300 | -13.892100 |
| 05/08/2022 | +0.5411% | 1598.990500 | 1607.665400 | +8.674900 |
| 04/08/2022 | -0.0054% | 1599.077500 | 1598.990500 | -0.087000 |
| 03/08/2022 | +1.8528% | 1569.722800 | 1599.077500 | +29.354700 |
| 02/08/2022 | +0.1156% | 1567.909900 | 1569.722800 | +1.812900 |
| 01/08/2022 | -0.6683% | 1578.423700 | 1567.909900 | -10.513800 |
| 29/07/2022 | +0.1640% | 1575.837500 | 1578.423700 | +2.586200 |
| 28/07/2022 | -0.0330% | 1576.357600 | 1575.837500 | -0.520100 |
| 27/07/2022 | +1.6770% | 1550.141800 | 1576.357600 | +26.215800 |
| 26/07/2022 | -1.7974% | 1578.255600 | 1550.141800 | -28.113800 |
| 25/07/2022 | +0.3032% | 1573.477600 | 1578.255600 | +4.778000 |
| 22/07/2022 | -0.4750% | 1580.969300 | 1573.477600 | -7.491700 |
| 21/07/2022 | +1.1112% | 1563.498500 | 1580.969300 | +17.470800 |
| 20/07/2022 | +0.1390% | 1561.326700 | 1563.498500 | +2.171800 |
| 19/07/2022 | +0.9216% | 1547.003600 | 1561.326700 | +14.323100 |
| 18/07/2022 | -3.0643% | 1595.141600 | 1547.003600 | -48.138000 |
| 15/07/2022 | -2.3047% | 1632.331400 | 1595.141600 | -37.189800 |
| 14/07/2022 | +2.1912% | 1596.952300 | 1632.331400 | +35.379100 |
| 13/07/2022 | +0.0504% | 1596.147400 | 1596.952300 | +0.804900 |
| 12/07/2022 | +0.6465% | 1585.861400 | 1596.147400 | +10.286000 |
| 11/07/2022 | +0.3553% | 1580.236900 | 1585.861400 | +5.624500 |
| 08/07/2022 | +0.4686% | 1572.849700 | 1580.236900 | +7.387200 |
| 07/07/2022 | +0.4278% | 1566.134900 | 1572.849700 | +6.714800 |
| 06/07/2022 | +1.7433% | 1539.068500 | 1566.134900 | +27.066400 |
| 05/07/2022 | +1.6982% | 1513.153100 | 1539.068500 | +25.915400 |
| 04/07/2022 | -0.2933% | 1517.597500 | 1513.153100 | -4.444400 |
| 01/07/2022 | -0.0204% | 1517.907700 | 1517.597500 | -0.310200 |
| 30/06/2022 | +0.2050% | 1514.799000 | 1517.907700 | +3.108700 |
| 29/06/2022 | +0.6460% | 1505.044800 | 1514.799000 | +9.754200 |
| 28/06/2022 | -1.7950% | 1532.303700 | 1505.044800 | -27.258900 |
| 24/06/2022 | +2.6064% | 1492.881500 | 1532.303700 | +39.422200 |
| 23/06/2022 | +1.3997% | 1472.131200 | 1492.881500 | +20.750300 |
| 22/06/2022 | +1.2389% | 1454.006000 | 1472.131200 | +18.125200 |
| 20/06/2022 | +0.3889% | 1448.362400 | 1454.006000 | +5.643600 |
| 17/06/2022 | +0.9690% | 1434.395700 | 1448.362400 | +13.966700 |
| 16/06/2022 | -1.6453% | 1458.191300 | 1434.395700 | -23.795600 |
| 15/06/2022 | +0.6793% | 1448.319600 | 1458.191300 | +9.871700 |
| 14/06/2022 | +0.3641% | 1443.055600 | 1448.319600 | +5.264000 |
| 13/06/2022 | -0.5608% | 1451.170500 | 1443.055600 | -8.114900 |
| 10/06/2022 | -0.8423% | 1463.445900 | 1451.170500 | -12.275400 |
| 09/06/2022 | -0.9774% | 1477.819500 | 1463.445900 | -14.373600 |
| 08/06/2022 | -1.0212% | 1492.988500 | 1477.819500 | -15.169000 |
| 07/06/2022 | +1.1963% | 1475.233800 | 1492.988500 | +17.754700 |
| 06/06/2022 | +0.5755% | 1466.768900 | 1475.233800 | +8.464900 |
| 03/06/2022 | -1.2501% | 1485.219700 | 1466.768900 | -18.450800 |
| 02/06/2022 | +0.7085% | 1474.734300 | 1485.219700 | +10.485400 |
| 01/06/2022 | -0.3182% | 1479.434400 | 1474.734300 | -4.700100 |
| 31/05/2022 | -0.1974% | 1482.357900 | 1479.434400 | -2.923500 |
| 30/05/2022 | +0.3900% | 1476.587400 | 1482.357900 | +5.770500 |
| 27/05/2022 | +0.9637% | 1462.425600 | 1476.587400 | +14.161800 |
| 26/05/2022 | +0.8203% | 1450.478000 | 1462.425600 | +11.947600 |
| 25/05/2022 | +0.8044% | 1438.857500 | 1450.478000 | +11.620500 |
| 24/05/2022 | -0.6748% | 1448.599200 | 1438.857500 | -9.741700 |
| 23/05/2022 | +0.4980% | 1441.402700 | 1448.599200 | +7.196500 |
| 20/05/2022 | -0.3880% | 1447.006000 | 1441.402700 | -5.603300 |
| 19/05/2022 | -0.6041% | 1455.773200 | 1447.006000 | -8.767200 |
| 18/05/2022 | -2.0550% | 1485.999000 | 1455.773200 | -30.225800 |
| 17/05/2022 | +1.0868% | 1469.937300 | 1485.999000 | +16.061700 |
| 16/05/2022 | -0.6794% | 1479.958700 | 1469.937300 | -10.021400 |
| 13/05/2022 | +1.3605% | 1459.959800 | 1479.958700 | +19.998900 |
| 12/05/2022 | +0.3431% | 1454.959200 | 1459.959800 | +5.000600 |
| 11/05/2022 | -1.6684% | 1479.437600 | 1454.959200 | -24.478400 |
| 10/05/2022 | +0.4451% | 1472.867200 | 1479.437600 | +6.570400 |
| 09/05/2022 | -1.2644% | 1491.607700 | 1472.867200 | -18.740500 |
| 06/05/2022 | -0.9229% | 1505.436900 | 1491.607700 | -13.829200 |
| 05/05/2022 | -1.9823% | 1535.576700 | 1505.436900 | -30.139800 |
| 04/05/2022 | +1.5804% | 1511.499100 | 1535.576700 | +24.077600 |
| 03/05/2022 | -0.1376% | 1513.580100 | 1511.499100 | -2.081000 |
| 02/05/2022 | +1.3986% | 1492.559200 | 1513.580100 | +21.020900 |
| 29/04/2022 | -1.9757% | 1522.341000 | 1492.559200 | -29.781800 |
| 28/04/2022 | +2.3757% | 1486.601600 | 1522.341000 | +35.739400 |
| 27/04/2022 | +0.2453% | 1482.959700 | 1486.601600 | +3.641900 |
| 26/04/2022 | -1.9363% | 1511.953900 | 1482.959700 | -28.994200 |
| 25/04/2022 | +1.5371% | 1488.891800 | 1511.953900 | +23.062100 |
| 22/04/2022 | -0.1220% | 1490.709100 | 1488.891800 | -1.817300 |
| 21/04/2022 | -0.9799% | 1505.388800 | 1490.709100 | -14.679700 |
| 20/04/2022 | -0.3281% | 1510.336600 | 1505.388800 | -4.947800 |
| 19/04/2022 | +0.8582% | 1497.431100 | 1510.336600 | +12.905500 |
Mostrando 801 -
900
de 1477 registros