Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.1014%
Máximo
1.3736%
Mínimo
-2.7839%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.3214% 1637.735900 1632.481000 -5.254900
25/11/2021 +0.6898% 1626.477200 1637.735900 +11.258700
24/11/2021 +0.4898% 1618.530700 1626.477200 +7.946500
23/11/2021 -0.1044% 1620.221600 1618.530700 -1.690900
22/11/2021 -2.7839% 1665.960500 1620.221600 -45.738900
19/11/2021 -0.0022% 1665.997700 1665.960500 -0.037200
18/11/2021 +1.3736% 1643.270700 1665.997700 +22.727000
17/11/2021 +0.8241% 1629.784600 1643.270700 +13.486100
16/11/2021 +0.6330% 1619.501300 1629.784600 +10.283300
15/11/2021 +0.2051% 1616.183000 1619.501300 +3.318300
12/11/2021 +1.0639% 1599.078800 1616.183000 +17.104200
11/11/2021 +0.7723% 1586.776500 1599.078800 +12.302300
10/11/2021 -1.5318% 1611.270000 1586.776500 -24.493500
09/11/2021 -0.8750% 1625.429900 1611.270000 -14.159900
08/11/2021 +0.0166% 1625.159500 1625.429900 +0.270400
05/11/2021 -0.1573% 1627.717100 1625.159500 -2.557600
04/11/2021 +0.7574% 1615.435600 1627.717100 +12.281500
03/11/2021 +0.5211% 1607.038700 1615.435600 +8.396900
02/11/2021 +1.0914% 1589.595600 1607.038700 +17.443100
29/10/2021 +0.7112% 1578.330100 1589.595600 +11.265500
28/10/2021 +0.9031% 1564.140500 1578.330100 +14.189600
27/10/2021 -0.2978% 1568.806200 1564.140500 -4.665700
26/10/2021 -0.3311% 1574.009200 1568.806200 -5.203000
25/10/2021 -0.1171% 1575.854200 1574.009200 -1.845000
22/10/2021 -0.3911% 1582.030100 1575.854200 -6.175900
21/10/2021 +0.7669% 1569.944600 1582.030100 +12.085500
20/10/2021 -0.1315% 1572.009700 1569.944600 -2.065100
19/10/2021 -0.0128% 1572.210400 1572.009700 -0.200700
18/10/2021 -0.1534% 1574.623700 1572.210400 -2.413300
15/10/2021 +1.1086% 1557.263600 1574.623700 +17.360100
14/10/2021 +0.3883% 1551.228100 1557.263600 +6.035500
13/10/2021 -0.2370% 1554.908900 1551.228100 -3.680800
12/10/2021 +0.4265% 1548.291200 1554.908900 +6.617700
08/10/2021 +0.2593% 1544.282100 1548.291200 +4.009100
07/10/2021 +0.3720% 1538.547400 1544.282100 +5.734700
06/10/2021 +0.5061% 1530.779900 1538.547400 +7.767500
05/10/2021 +0.8511% 1517.806800 1530.779900 +12.973100
04/10/2021 -0.9348% 1532.061800 1517.806800 -14.255000
01/10/2021 -0.3617% 1537.614000 1532.061800 -5.552200
30/09/2021 +0.6043% 1528.350700 1537.614000 +9.263300
29/09/2021 +0.0036% 1528.295100 1528.350700 +0.055600
28/09/2021 -1.2392% 1547.351500 1528.295100 -19.056400
27/09/2021 +0.5291% 1539.186300 1547.351500 +8.165200
24/09/2021 -0.1309% 1541.202600 1539.186300 -2.016300
23/09/2021 +0.7145% 1530.230600 1541.202600 +10.972000
22/09/2021 +0.6738% 1519.954700 1530.230600 +10.275900
21/09/2021 -0.1202% 1521.782700 1519.954700 -1.828000
20/09/2021 -0.9187% 1535.827800 1521.782700 -14.045100
16/09/2021 -0.1425% 1538.017500 1535.827800 -2.189700
15/09/2021 +0.1354% 1535.937200 1538.017500 +2.080300
14/09/2021 -0.2854% 1540.326900 1535.937200 -4.389700
13/09/2021 -0.4023% 1546.536300 1540.326900 -6.209400
10/09/2021 -0.4505% 1553.518800 1546.536300 -6.982500
09/09/2021 +0.2511% 1549.623400 1553.518800 +3.895400
08/09/2021 +0.2269% 1546.110600 1549.623400 +3.512800
07/09/2021 +0.7100% 1535.171400 1546.110600 +10.939200
06/09/2021 +0.3819% 1529.320400 1535.171400 +5.851000
03/09/2021 -0.1687% 1531.902700 1529.320400 -2.582300
02/09/2021 +0.0939% 1530.465000 1531.902700 +1.437700
01/09/2021 -0.5218% 1538.472500 1530.465000 -8.007500
31/08/2021 -0.4263% 1545.044700 1538.472500 -6.572200
30/08/2021 -0.1375% 1547.170700 1545.044700 -2.126000
27/08/2021 +0.5927% 1538.027700 1547.170700 +9.143000
26/08/2021 -0.1173% 1539.833400 1538.027700 -1.805700
25/08/2021 +0.1966% 1536.808500 1539.833400 +3.024900
24/08/2021 +0.1673% 1534.240000 1536.808500 +2.568500
23/08/2021 +0.6869% 1523.738100 1534.240000 +10.501900
20/08/2021 +0.0319% 1523.251700 1523.738100 +0.486400
19/08/2021 +0.2071% 1520.100500 1523.251700 +3.151200
18/08/2021 -0.4724% 1527.297900 1520.100500 -7.197400
17/08/2021 -0.2137% 1530.565000 1527.297900 -3.267100
16/08/2021 +0.6317% 1520.927400 1530.565000 +9.637600
13/08/2021 +0.2766% 1516.725700 1520.927400 +4.201700
12/08/2021 -0.1395% 1518.842300 1516.725700 -2.116600
11/08/2021 -0.6776% 1529.168800 1518.842300 -10.326500
10/08/2021 -0.8935% 1542.893200 1529.168800 -13.724400
09/08/2021 +0.4878% 1535.384600 1542.893200 +7.508600
06/08/2021 +0.3204% 1530.473400 1535.384600 +4.911200
05/08/2021 +0.0577% 1529.589900 1530.473400 +0.883500
04/08/2021 +0.3899% 1523.637200 1529.589900 +5.952700
03/08/2021 +1.3580% 1503.085400 1523.637200 +20.551800
02/08/2021 +0.3487% 1497.853500 1503.085400 +5.231900
30/07/2021 +0.0633% 1496.906300 1497.853500 +0.947200
29/07/2021 -0.5232% 1504.759100 1496.906300 -7.852800
28/07/2021 +1.3728% 1484.243200 1504.759100 +20.515900
27/07/2021 -1.0128% 1499.352100 1484.243200 -15.108900
26/07/2021 -0.0114% 1499.523400 1499.352100 -0.171300
23/07/2021 +0.6269% 1490.151900 1499.523400 +9.371500
22/07/2021 -0.4486% 1496.851800 1490.151900 -6.699900
21/07/2021 +0.4650% 1489.906900 1496.851800 +6.944900
20/07/2021 +0.6202% 1480.694800 1489.906900 +9.212100
19/07/2021 -0.3104% 1485.298100 1480.694800 -4.603300
15/07/2021 +0.1235% 1483.465200 1485.298100 +1.832900
14/07/2021 -0.0642% 1484.418500 1483.465200 -0.953300
13/07/2021 +0.0639% 1483.470700 1484.418500 +0.947800
12/07/2021 -0.1673% 1485.954400 1483.470700 -2.483700
09/07/2021 +0.1858% 1483.195800 1485.954400 +2.758600
08/07/2021 -0.4436% 1489.790500 1483.195800 -6.594700
07/07/2021 +0.4729% 1482.761500 1489.790500 +7.029000
06/07/2021 +0.5176% 1475.105900 1482.761500 +7.655600
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial