Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0237%
Máximo
2.9338%
Mínimo
-2.7839%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2022 +1.3329% 1492.048500 1512.068900 +20.020400
01/03/2022 -0.4531% 1498.824500 1492.048500 -6.776000
28/02/2022 -0.4002% 1504.834500 1498.824500 -6.010000
25/02/2022 +0.7063% 1494.244000 1504.834500 +10.590500
24/02/2022 +2.9338% 1451.043200 1494.244000 +43.200800
23/02/2022 -1.6545% 1475.250900 1451.043200 -24.207700
22/02/2022 -0.8177% 1487.363700 1475.250900 -12.112800
21/02/2022 +0.5107% 1479.787200 1487.363700 +7.576500
18/02/2022 -0.9456% 1493.846300 1479.787200 -14.059100
17/02/2022 -1.5091% 1516.560400 1493.846300 -22.714100
16/02/2022 -0.4039% 1522.697500 1516.560400 -6.137100
15/02/2022 +1.0075% 1507.433000 1522.697500 +15.264500
14/02/2022 +0.3405% 1502.308900 1507.433000 +5.124100
11/02/2022 -1.2598% 1521.354400 1502.308900 -19.045500
10/02/2022 -2.4788% 1559.536900 1521.354400 -38.182500
09/02/2022 +0.9974% 1544.059700 1559.536900 +15.477200
08/02/2022 +0.3678% 1538.391200 1544.059700 +5.668500
07/02/2022 +0.0432% 1537.727500 1538.391200 +0.663700
04/02/2022 +1.0612% 1521.496100 1537.727500 +16.231400
03/02/2022 -0.6059% 1530.743500 1521.496100 -9.247400
02/02/2022 +0.7110% 1519.898700 1530.743500 +10.844800
01/02/2022 -0.0468% 1520.609600 1519.898700 -0.710900
31/01/2022 +1.4000% 1499.469600 1520.609600 +21.140000
28/01/2022 +1.6632% 1474.736500 1499.469600 +24.733100
27/01/2022 -1.0411% 1490.169700 1474.736500 -15.433200
26/01/2022 -0.5941% 1499.049600 1490.169700 -8.879900
25/01/2022 -0.6399% 1508.673200 1499.049600 -9.623600
24/01/2022 +0.5495% 1500.405900 1508.673200 +8.267300
21/01/2022 -1.4531% 1522.367600 1500.405900 -21.961700
20/01/2022 -1.3477% 1543.023300 1522.367600 -20.655700
19/01/2022 -1.3160% 1563.463400 1543.023300 -20.440100
18/01/2022 -1.5802% 1588.365200 1563.463400 -24.901800
17/01/2022 +0.5863% 1579.079100 1588.365200 +9.286100
14/01/2022 -0.2905% 1583.672900 1579.079100 -4.593800
13/01/2022 -1.3376% 1604.997900 1583.672900 -21.325000
12/01/2022 -0.4347% 1611.990800 1604.997900 -6.992900
11/01/2022 +0.8432% 1598.456100 1611.990800 +13.534700
10/01/2022 -0.0794% 1599.725100 1598.456100 -1.269000
07/01/2022 -1.1991% 1619.022300 1599.725100 -19.297200
06/01/2022 -0.2594% 1623.227000 1619.022300 -4.204700
05/01/2022 -2.5534% 1665.207900 1623.227000 -41.980900
04/01/2022 -0.3726% 1671.423800 1665.207900 -6.215900
03/01/2022 +0.8652% 1657.025600 1671.423800 +14.398200
31/12/2021 -0.0013% 1657.047800 1657.025600 -0.022200
30/12/2021 -0.2874% 1661.817200 1657.047800 -4.769400
29/12/2021 -0.5669% 1671.265400 1661.817200 -9.448200
28/12/2021 -0.5548% 1680.564100 1671.265400 -9.298700
27/12/2021 +0.3813% 1674.169100 1680.564100 +6.395000
24/12/2021 +0.5752% 1664.567400 1674.169100 +9.601700
23/12/2021 -0.3262% 1670.006200 1664.567400 -5.438800
22/12/2021 +0.2557% 1665.741200 1670.006200 +4.265000
21/12/2021 +1.9103% 1634.222600 1665.741200 +31.518600
20/12/2021 +0.3829% 1627.977000 1634.222600 +6.245600
17/12/2021 -0.4155% 1634.756000 1627.977000 -6.779000
16/12/2021 -1.2599% 1655.482400 1634.756000 -20.726400
15/12/2021 +1.1783% 1636.090000 1655.482400 +19.392400
14/12/2021 -0.3380% 1641.630100 1636.090000 -5.540100
13/12/2021 -1.2215% 1661.806400 1641.630100 -20.176300
10/12/2021 +0.8780% 1647.279500 1661.806400 +14.526900
09/12/2021 -0.5986% 1657.169900 1647.279500 -9.890400
07/12/2021 +1.3802% 1634.454400 1657.169900 +22.715500
06/12/2021 +0.7917% 1621.565900 1634.454400 +12.888500
03/12/2021 -0.9051% 1636.309500 1621.565900 -14.743600
02/12/2021 +1.2318% 1616.277200 1636.309500 +20.032300
01/12/2021 -1.5601% 1641.689700 1616.277200 -25.412500
30/11/2021 -0.9359% 1657.125600 1641.689700 -15.435900
29/11/2021 +1.4984% 1632.481000 1657.125600 +24.644600
26/11/2021 -0.3214% 1637.735900 1632.481000 -5.254900
25/11/2021 +0.6898% 1626.477200 1637.735900 +11.258700
24/11/2021 +0.4898% 1618.530700 1626.477200 +7.946500
23/11/2021 -0.1044% 1620.221600 1618.530700 -1.690900
22/11/2021 -2.7839% 1665.960500 1620.221600 -45.738900
19/11/2021 -0.0022% 1665.997700 1665.960500 -0.037200
18/11/2021 +1.3736% 1643.270700 1665.997700 +22.727000
17/11/2021 +0.8241% 1629.784600 1643.270700 +13.486100
16/11/2021 +0.6330% 1619.501300 1629.784600 +10.283300
15/11/2021 +0.2051% 1616.183000 1619.501300 +3.318300
12/11/2021 +1.0639% 1599.078800 1616.183000 +17.104200
11/11/2021 +0.7723% 1586.776500 1599.078800 +12.302300
10/11/2021 -1.5318% 1611.270000 1586.776500 -24.493500
09/11/2021 -0.8750% 1625.429900 1611.270000 -14.159900
08/11/2021 +0.0166% 1625.159500 1625.429900 +0.270400
05/11/2021 -0.1573% 1627.717100 1625.159500 -2.557600
04/11/2021 +0.7574% 1615.435600 1627.717100 +12.281500
03/11/2021 +0.5211% 1607.038700 1615.435600 +8.396900
02/11/2021 +1.0914% 1589.595600 1607.038700 +17.443100
29/10/2021 +0.7112% 1578.330100 1589.595600 +11.265500
28/10/2021 +0.9031% 1564.140500 1578.330100 +14.189600
27/10/2021 -0.2978% 1568.806200 1564.140500 -4.665700
26/10/2021 -0.3311% 1574.009200 1568.806200 -5.203000
25/10/2021 -0.1171% 1575.854200 1574.009200 -1.845000
22/10/2021 -0.3911% 1582.030100 1575.854200 -6.175900
21/10/2021 +0.7669% 1569.944600 1582.030100 +12.085500
20/10/2021 -0.1315% 1572.009700 1569.944600 -2.065100
19/10/2021 -0.0128% 1572.210400 1572.009700 -0.200700
18/10/2021 -0.1534% 1574.623700 1572.210400 -2.413300
15/10/2021 +1.1086% 1557.263600 1574.623700 +17.360100
14/10/2021 +0.3883% 1551.228100 1557.263600 +6.035500
13/10/2021 -0.2370% 1554.908900 1551.228100 -3.680800
12/10/2021 +0.4265% 1548.291200 1554.908900 +6.617700
Mostrando 1001 - 1100 de 1545 registros
Volver al Detalle Ver Historial