Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0625%
Máximo
1.9103%
Mínimo
-2.7839%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2594% | 1623.227000 | 1619.022300 | -4.204700 |
| 05/01/2022 | -2.5534% | 1665.207900 | 1623.227000 | -41.980900 |
| 04/01/2022 | -0.3726% | 1671.423800 | 1665.207900 | -6.215900 |
| 03/01/2022 | +0.8652% | 1657.025600 | 1671.423800 | +14.398200 |
| 31/12/2021 | -0.0013% | 1657.047800 | 1657.025600 | -0.022200 |
| 30/12/2021 | -0.2874% | 1661.817200 | 1657.047800 | -4.769400 |
| 29/12/2021 | -0.5669% | 1671.265400 | 1661.817200 | -9.448200 |
| 28/12/2021 | -0.5548% | 1680.564100 | 1671.265400 | -9.298700 |
| 27/12/2021 | +0.3813% | 1674.169100 | 1680.564100 | +6.395000 |
| 24/12/2021 | +0.5752% | 1664.567400 | 1674.169100 | +9.601700 |
| 23/12/2021 | -0.3262% | 1670.006200 | 1664.567400 | -5.438800 |
| 22/12/2021 | +0.2557% | 1665.741200 | 1670.006200 | +4.265000 |
| 21/12/2021 | +1.9103% | 1634.222600 | 1665.741200 | +31.518600 |
| 20/12/2021 | +0.3829% | 1627.977000 | 1634.222600 | +6.245600 |
| 17/12/2021 | -0.4155% | 1634.756000 | 1627.977000 | -6.779000 |
| 16/12/2021 | -1.2599% | 1655.482400 | 1634.756000 | -20.726400 |
| 15/12/2021 | +1.1783% | 1636.090000 | 1655.482400 | +19.392400 |
| 14/12/2021 | -0.3380% | 1641.630100 | 1636.090000 | -5.540100 |
| 13/12/2021 | -1.2215% | 1661.806400 | 1641.630100 | -20.176300 |
| 10/12/2021 | +0.8780% | 1647.279500 | 1661.806400 | +14.526900 |
| 09/12/2021 | -0.5986% | 1657.169900 | 1647.279500 | -9.890400 |
| 07/12/2021 | +1.3802% | 1634.454400 | 1657.169900 | +22.715500 |
| 06/12/2021 | +0.7917% | 1621.565900 | 1634.454400 | +12.888500 |
| 03/12/2021 | -0.9051% | 1636.309500 | 1621.565900 | -14.743600 |
| 02/12/2021 | +1.2318% | 1616.277200 | 1636.309500 | +20.032300 |
| 01/12/2021 | -1.5601% | 1641.689700 | 1616.277200 | -25.412500 |
| 30/11/2021 | -0.9359% | 1657.125600 | 1641.689700 | -15.435900 |
| 29/11/2021 | +1.4984% | 1632.481000 | 1657.125600 | +24.644600 |
| 26/11/2021 | -0.3214% | 1637.735900 | 1632.481000 | -5.254900 |
| 25/11/2021 | +0.6898% | 1626.477200 | 1637.735900 | +11.258700 |
| 24/11/2021 | +0.4898% | 1618.530700 | 1626.477200 | +7.946500 |
| 23/11/2021 | -0.1044% | 1620.221600 | 1618.530700 | -1.690900 |
| 22/11/2021 | -2.7839% | 1665.960500 | 1620.221600 | -45.738900 |
| 19/11/2021 | -0.0022% | 1665.997700 | 1665.960500 | -0.037200 |
| 18/11/2021 | +1.3736% | 1643.270700 | 1665.997700 | +22.727000 |
| 17/11/2021 | +0.8241% | 1629.784600 | 1643.270700 | +13.486100 |
| 16/11/2021 | +0.6330% | 1619.501300 | 1629.784600 | +10.283300 |
| 15/11/2021 | +0.2051% | 1616.183000 | 1619.501300 | +3.318300 |
| 12/11/2021 | +1.0639% | 1599.078800 | 1616.183000 | +17.104200 |
| 11/11/2021 | +0.7723% | 1586.776500 | 1599.078800 | +12.302300 |
| 10/11/2021 | -1.5318% | 1611.270000 | 1586.776500 | -24.493500 |
| 09/11/2021 | -0.8750% | 1625.429900 | 1611.270000 | -14.159900 |
| 08/11/2021 | +0.0166% | 1625.159500 | 1625.429900 | +0.270400 |
| 05/11/2021 | -0.1573% | 1627.717100 | 1625.159500 | -2.557600 |
| 04/11/2021 | +0.7574% | 1615.435600 | 1627.717100 | +12.281500 |
| 03/11/2021 | +0.5211% | 1607.038700 | 1615.435600 | +8.396900 |
| 02/11/2021 | +1.0914% | 1589.595600 | 1607.038700 | +17.443100 |
| 29/10/2021 | +0.7112% | 1578.330100 | 1589.595600 | +11.265500 |
| 28/10/2021 | +0.9031% | 1564.140500 | 1578.330100 | +14.189600 |
| 27/10/2021 | -0.2978% | 1568.806200 | 1564.140500 | -4.665700 |
| 26/10/2021 | -0.3311% | 1574.009200 | 1568.806200 | -5.203000 |
| 25/10/2021 | -0.1171% | 1575.854200 | 1574.009200 | -1.845000 |
| 22/10/2021 | -0.3911% | 1582.030100 | 1575.854200 | -6.175900 |
| 21/10/2021 | +0.7669% | 1569.944600 | 1582.030100 | +12.085500 |
| 20/10/2021 | -0.1315% | 1572.009700 | 1569.944600 | -2.065100 |
| 19/10/2021 | -0.0128% | 1572.210400 | 1572.009700 | -0.200700 |
| 18/10/2021 | -0.1534% | 1574.623700 | 1572.210400 | -2.413300 |
| 15/10/2021 | +1.1086% | 1557.263600 | 1574.623700 | +17.360100 |
| 14/10/2021 | +0.3883% | 1551.228100 | 1557.263600 | +6.035500 |
| 13/10/2021 | -0.2370% | 1554.908900 | 1551.228100 | -3.680800 |
| 12/10/2021 | +0.4265% | 1548.291200 | 1554.908900 | +6.617700 |
| 08/10/2021 | +0.2593% | 1544.282100 | 1548.291200 | +4.009100 |
| 07/10/2021 | +0.3720% | 1538.547400 | 1544.282100 | +5.734700 |
| 06/10/2021 | +0.5061% | 1530.779900 | 1538.547400 | +7.767500 |
| 05/10/2021 | +0.8511% | 1517.806800 | 1530.779900 | +12.973100 |
| 04/10/2021 | -0.9348% | 1532.061800 | 1517.806800 | -14.255000 |
| 01/10/2021 | -0.3617% | 1537.614000 | 1532.061800 | -5.552200 |
| 30/09/2021 | +0.6043% | 1528.350700 | 1537.614000 | +9.263300 |
| 29/09/2021 | +0.0036% | 1528.295100 | 1528.350700 | +0.055600 |
| 28/09/2021 | -1.2392% | 1547.351500 | 1528.295100 | -19.056400 |
| 27/09/2021 | +0.5291% | 1539.186300 | 1547.351500 | +8.165200 |
| 24/09/2021 | -0.1309% | 1541.202600 | 1539.186300 | -2.016300 |
| 23/09/2021 | +0.7145% | 1530.230600 | 1541.202600 | +10.972000 |
| 22/09/2021 | +0.6738% | 1519.954700 | 1530.230600 | +10.275900 |
| 21/09/2021 | -0.1202% | 1521.782700 | 1519.954700 | -1.828000 |
| 20/09/2021 | -0.9187% | 1535.827800 | 1521.782700 | -14.045100 |
| 16/09/2021 | -0.1425% | 1538.017500 | 1535.827800 | -2.189700 |
| 15/09/2021 | +0.1354% | 1535.937200 | 1538.017500 | +2.080300 |
| 14/09/2021 | -0.2854% | 1540.326900 | 1535.937200 | -4.389700 |
| 13/09/2021 | -0.4023% | 1546.536300 | 1540.326900 | -6.209400 |
| 10/09/2021 | -0.4505% | 1553.518800 | 1546.536300 | -6.982500 |
| 09/09/2021 | +0.2511% | 1549.623400 | 1553.518800 | +3.895400 |
| 08/09/2021 | +0.2269% | 1546.110600 | 1549.623400 | +3.512800 |
| 07/09/2021 | +0.7100% | 1535.171400 | 1546.110600 | +10.939200 |
| 06/09/2021 | +0.3819% | 1529.320400 | 1535.171400 | +5.851000 |
| 03/09/2021 | -0.1687% | 1531.902700 | 1529.320400 | -2.582300 |
| 02/09/2021 | +0.0939% | 1530.465000 | 1531.902700 | +1.437700 |
| 01/09/2021 | -0.5218% | 1538.472500 | 1530.465000 | -8.007500 |
| 31/08/2021 | -0.4263% | 1545.044700 | 1538.472500 | -6.572200 |
| 30/08/2021 | -0.1375% | 1547.170700 | 1545.044700 | -2.126000 |
| 27/08/2021 | +0.5927% | 1538.027700 | 1547.170700 | +9.143000 |
| 26/08/2021 | -0.1173% | 1539.833400 | 1538.027700 | -1.805700 |
| 25/08/2021 | +0.1966% | 1536.808500 | 1539.833400 | +3.024900 |
| 24/08/2021 | +0.1673% | 1534.240000 | 1536.808500 | +2.568500 |
| 23/08/2021 | +0.6869% | 1523.738100 | 1534.240000 | +10.501900 |
| 20/08/2021 | +0.0319% | 1523.251700 | 1523.738100 | +0.486400 |
| 19/08/2021 | +0.2071% | 1520.100500 | 1523.251700 | +3.151200 |
| 18/08/2021 | -0.4724% | 1527.297900 | 1520.100500 | -7.197400 |
| 17/08/2021 | -0.2137% | 1530.565000 | 1527.297900 | -3.267100 |
| 16/08/2021 | +0.6317% | 1520.927400 | 1530.565000 | +9.637600 |
Mostrando 1001 -
1100
de 1506 registros