Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0316%
Máximo
1.1997%
Mínimo
-1.5353%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2082% | 2413.972100 | 2419.003800 | +5.031700 |
| 20/03/2026 | -0.8472% | 2434.511300 | 2413.972100 | -20.539200 |
| 19/03/2026 | +0.3118% | 2426.933100 | 2434.511300 | +7.578200 |
| 18/03/2026 | -0.3111% | 2434.495500 | 2426.933100 | -7.562400 |
| 17/03/2026 | +0.0182% | 2434.051500 | 2434.495500 | +0.444000 |
| 16/03/2026 | +0.3129% | 2426.447700 | 2434.051500 | +7.603800 |
| 13/03/2026 | -0.1942% | 2431.163500 | 2426.447700 | -4.715800 |
| 12/03/2026 | -0.1441% | 2434.669700 | 2431.163500 | -3.506200 |
| 11/03/2026 | +0.1476% | 2431.078500 | 2434.669700 | +3.591200 |
| 10/03/2026 | -1.1949% | 2460.301200 | 2431.078500 | -29.222700 |
| 09/03/2026 | +0.4679% | 2448.816400 | 2460.301200 | +11.484800 |
| 06/03/2026 | -0.0518% | 2450.084100 | 2448.816400 | -1.267700 |
| 05/03/2026 | +0.6256% | 2434.804200 | 2450.084100 | +15.279900 |
| 04/03/2026 | -0.0127% | 2435.114500 | 2434.804200 | -0.310300 |
| 03/03/2026 | +0.6523% | 2419.282600 | 2435.114500 | +15.831900 |
| 02/03/2026 | +0.9496% | 2396.418600 | 2419.282600 | +22.864000 |
| 27/02/2026 | +0.1014% | 2393.989000 | 2396.418600 | +2.429600 |
| 26/02/2026 | -0.3223% | 2401.716100 | 2393.989000 | -7.727100 |
| 25/02/2026 | +0.2639% | 2395.386900 | 2401.716100 | +6.329200 |
| 24/02/2026 | +0.4297% | 2385.116300 | 2395.386900 | +10.270600 |
| 23/02/2026 | -0.6178% | 2399.897800 | 2385.116300 | -14.781500 |
| 20/02/2026 | +0.3672% | 2391.101500 | 2399.897800 | +8.796300 |
| 19/02/2026 | +0.0224% | 2390.567100 | 2391.101500 | +0.534400 |
| 18/02/2026 | +0.0993% | 2388.193800 | 2390.567100 | +2.373300 |
| 17/02/2026 | +0.3266% | 2380.406300 | 2388.193800 | +7.787500 |
| 13/02/2026 | +0.5724% | 2366.820200 | 2380.406300 | +13.586100 |
| 12/02/2026 | -1.1073% | 2393.173000 | 2366.820200 | -26.352800 |
| 11/02/2026 | +0.0702% | 2391.494500 | 2393.173000 | +1.678500 |
| 10/02/2026 | +0.0511% | 2390.272300 | 2391.494500 | +1.222200 |
| 06/02/2026 | +1.0485% | 2365.342400 | 2390.272300 | +24.929900 |
| 05/02/2026 | -0.2808% | 2371.993700 | 2365.342400 | -6.651300 |
| 04/02/2026 | -0.7977% | 2390.991500 | 2371.993700 | -18.997800 |
| 03/02/2026 | -0.8018% | 2410.239700 | 2390.991500 | -19.248200 |
| 30/01/2026 | -0.1666% | 2414.258900 | 2410.239700 | -4.019200 |
| 29/01/2026 | -0.4025% | 2423.996000 | 2414.258900 | -9.737100 |
| 28/01/2026 | -0.0500% | 2425.209000 | 2423.996000 | -1.213000 |
| 27/01/2026 | +0.3449% | 2416.859300 | 2425.209000 | +8.349700 |
| 26/01/2026 | -0.1423% | 2420.301800 | 2416.859300 | -3.442500 |
| 23/01/2026 | -0.0099% | 2420.542000 | 2420.301800 | -0.240200 |
| 22/01/2026 | +0.0247% | 2419.943200 | 2420.542000 | +0.598800 |
| 21/01/2026 | -0.0224% | 2420.485300 | 2419.943200 | -0.542100 |
| 20/01/2026 | -1.0324% | 2445.604300 | 2420.485300 | -25.119000 |
| 19/01/2026 | +0.0976% | 2443.218300 | 2445.604300 | +2.386000 |
| 16/01/2026 | +0.1124% | 2440.474100 | 2443.218300 | +2.744200 |
| 15/01/2026 | +0.3413% | 2432.158400 | 2440.474100 | +8.315700 |
| 14/01/2026 | -0.5485% | 2445.536400 | 2432.158400 | -13.378000 |
| 13/01/2026 | -0.1905% | 2450.199300 | 2445.536400 | -4.662900 |
| 12/01/2026 | -0.4284% | 2460.718100 | 2450.199300 | -10.518800 |
| 09/01/2026 | +0.3632% | 2451.798200 | 2460.718100 | +8.919900 |
| 08/01/2026 | -0.3033% | 2459.245600 | 2451.798200 | -7.447400 |
| 07/01/2026 | -0.0995% | 2461.693600 | 2459.245600 | -2.448000 |
| 06/01/2026 | +0.0516% | 2460.423200 | 2461.693600 | +1.270400 |
| 05/01/2026 | +0.4544% | 2449.268800 | 2460.423200 | +11.154400 |
| 02/01/2026 | -0.6197% | 2464.494300 | 2449.268800 | -15.225500 |
| 31/12/2025 | -0.3127% | 2472.213500 | 2464.494300 | -7.719200 |
| 29/12/2025 | +0.1569% | 2468.337300 | 2472.213500 | +3.876200 |
| 26/12/2025 | +0.0820% | 2466.312900 | 2468.337300 | +2.024400 |
| 23/12/2025 | +0.1017% | 2463.806400 | 2466.312900 | +2.506500 |
| 22/12/2025 | +0.2051% | 2458.758700 | 2463.806400 | +5.047700 |
| 19/12/2025 | +0.4448% | 2447.846200 | 2458.758700 | +10.912500 |
| 18/12/2025 | +0.4953% | 2435.752600 | 2447.846200 | +12.093600 |
| 17/12/2025 | -0.6296% | 2451.136700 | 2435.752600 | -15.384100 |
| 16/12/2025 | +0.1523% | 2447.407400 | 2451.136700 | +3.729300 |
| 15/12/2025 | -1.5353% | 2485.272600 | 2447.407400 | -37.865200 |
| 11/12/2025 | -0.4411% | 2496.258200 | 2485.272600 | -10.985600 |
| 10/12/2025 | +0.0370% | 2495.335200 | 2496.258200 | +0.923000 |
| 09/12/2025 | +0.4845% | 2483.273400 | 2495.335200 | +12.061800 |
| 05/12/2025 | +0.2976% | 2475.894200 | 2483.273400 | +7.379200 |
| 04/12/2025 | +0.0296% | 2475.161500 | 2475.894200 | +0.732700 |
| 03/12/2025 | -0.1960% | 2480.017100 | 2475.161500 | -4.855600 |
| 02/12/2025 | +0.1851% | 2475.430400 | 2480.017100 | +4.586700 |
| 01/12/2025 | -0.1283% | 2478.608900 | 2475.430400 | -3.178500 |
| 28/11/2025 | +0.2731% | 2471.849100 | 2478.608900 | +6.759800 |
| 27/11/2025 | -0.0988% | 2474.292600 | 2471.849100 | -2.443500 |
| 26/11/2025 | +0.0946% | 2471.954100 | 2474.292600 | +2.338500 |
| 25/11/2025 | +0.1896% | 2467.271800 | 2471.954100 | +4.682300 |
| 24/11/2025 | +1.1997% | 2437.848400 | 2467.271800 | +29.423400 |
| 21/11/2025 | +0.7712% | 2419.120400 | 2437.848400 | +18.728000 |
| 20/11/2025 | -1.2337% | 2449.149600 | 2419.120400 | -30.029200 |
| 19/11/2025 | +0.3766% | 2439.943800 | 2449.149600 | +9.205800 |
| 18/11/2025 | -0.0402% | 2440.924600 | 2439.943800 | -0.980800 |
| 17/11/2025 | -1.1601% | 2469.406200 | 2440.924600 | -28.481600 |
| 14/11/2025 | +0.4519% | 2458.272800 | 2469.406200 | +11.133400 |
| 13/11/2025 | -1.4238% | 2493.523800 | 2458.272800 | -35.251000 |
| 12/11/2025 | -0.1964% | 2498.425500 | 2493.523800 | -4.901700 |
| 11/11/2025 | -0.3785% | 2507.900600 | 2498.425500 | -9.475100 |
| 10/11/2025 | +0.8149% | 2487.546100 | 2507.900600 | +20.354500 |
| 07/11/2025 | +0.2152% | 2482.197600 | 2487.546100 | +5.348500 |
| 06/11/2025 | -1.0852% | 2509.282300 | 2482.197600 | -27.084700 |
| 05/11/2025 | +0.2537% | 2502.923700 | 2509.282300 | +6.358600 |
| 04/11/2025 | -0.7844% | 2522.633200 | 2502.923700 | -19.709500 |
| 03/11/2025 | +0.2117% | 2517.298000 | 2522.633200 | +5.335200 |
| 30/10/2025 | -0.4901% | 2529.666600 | 2517.298000 | -12.368600 |
| 29/10/2025 | +0.1594% | 2525.638300 | 2529.666600 | +4.028300 |
| 28/10/2025 | +0.5370% | 2512.111200 | 2525.638300 | +13.527100 |
| 27/10/2025 | +0.5628% | 2498.012300 | 2512.111200 | +14.098900 |
| 24/10/2025 | +0.4823% | 2485.992800 | 2498.012300 | +12.019500 |
| 23/10/2025 | +0.2796% | 2479.050600 | 2485.992800 | +6.942200 |
| 22/10/2025 | -0.6093% | 2494.202700 | 2479.050600 | -15.152100 |
| 21/10/2025 | -0.0959% | 2496.596300 | 2494.202700 | -2.393600 |
Mostrando 1 -
100
de 1545 registros