Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0716%
Máximo
1.7589%
Mínimo
-1.5765%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0296% | 2475.161500 | 2475.894200 | +0.732700 |
| 03/12/2025 | -0.1960% | 2480.017100 | 2475.161500 | -4.855600 |
| 02/12/2025 | +0.1851% | 2475.430400 | 2480.017100 | +4.586700 |
| 01/12/2025 | -0.1283% | 2478.608900 | 2475.430400 | -3.178500 |
| 28/11/2025 | +0.2731% | 2471.849100 | 2478.608900 | +6.759800 |
| 27/11/2025 | -0.0988% | 2474.292600 | 2471.849100 | -2.443500 |
| 26/11/2025 | +0.0946% | 2471.954100 | 2474.292600 | +2.338500 |
| 25/11/2025 | +0.1896% | 2467.271800 | 2471.954100 | +4.682300 |
| 24/11/2025 | +1.1997% | 2437.848400 | 2467.271800 | +29.423400 |
| 21/11/2025 | +0.7712% | 2419.120400 | 2437.848400 | +18.728000 |
| 20/11/2025 | -1.2337% | 2449.149600 | 2419.120400 | -30.029200 |
| 19/11/2025 | +0.3766% | 2439.943800 | 2449.149600 | +9.205800 |
| 18/11/2025 | -0.0402% | 2440.924600 | 2439.943800 | -0.980800 |
| 17/11/2025 | -1.1601% | 2469.406200 | 2440.924600 | -28.481600 |
| 14/11/2025 | +0.4519% | 2458.272800 | 2469.406200 | +11.133400 |
| 13/11/2025 | -1.4238% | 2493.523800 | 2458.272800 | -35.251000 |
| 12/11/2025 | -0.1964% | 2498.425500 | 2493.523800 | -4.901700 |
| 11/11/2025 | -0.3785% | 2507.900600 | 2498.425500 | -9.475100 |
| 10/11/2025 | +0.8149% | 2487.546100 | 2507.900600 | +20.354500 |
| 07/11/2025 | +0.2152% | 2482.197600 | 2487.546100 | +5.348500 |
| 06/11/2025 | -1.0852% | 2509.282300 | 2482.197600 | -27.084700 |
| 05/11/2025 | +0.2537% | 2502.923700 | 2509.282300 | +6.358600 |
| 04/11/2025 | -0.7844% | 2522.633200 | 2502.923700 | -19.709500 |
| 03/11/2025 | +0.2117% | 2517.298000 | 2522.633200 | +5.335200 |
| 30/10/2025 | -0.4901% | 2529.666600 | 2517.298000 | -12.368600 |
| 29/10/2025 | +0.1594% | 2525.638300 | 2529.666600 | +4.028300 |
| 28/10/2025 | +0.5370% | 2512.111200 | 2525.638300 | +13.527100 |
| 27/10/2025 | +0.5628% | 2498.012300 | 2512.111200 | +14.098900 |
| 24/10/2025 | +0.4823% | 2485.992800 | 2498.012300 | +12.019500 |
| 23/10/2025 | +0.2796% | 2479.050600 | 2485.992800 | +6.942200 |
| 22/10/2025 | -0.6093% | 2494.202700 | 2479.050600 | -15.152100 |
| 21/10/2025 | -0.0959% | 2496.596300 | 2494.202700 | -2.393600 |
| 20/10/2025 | +0.2999% | 2489.119800 | 2496.596300 | +7.476500 |
| 17/10/2025 | +0.3304% | 2480.909700 | 2489.119800 | +8.210100 |
| 16/10/2025 | -0.2773% | 2487.799700 | 2480.909700 | -6.890000 |
| 15/10/2025 | +0.2581% | 2481.388100 | 2487.799700 | +6.411600 |
| 14/10/2025 | -0.1256% | 2484.505800 | 2481.388100 | -3.117700 |
| 13/10/2025 | +1.4096% | 2449.730000 | 2484.505800 | +34.775800 |
| 10/10/2025 | -1.5765% | 2488.656200 | 2449.730000 | -38.926200 |
| 09/10/2025 | -0.2080% | 2493.838900 | 2488.656200 | -5.182700 |
| 08/10/2025 | +0.2108% | 2488.587300 | 2493.838900 | +5.251600 |
| 07/10/2025 | -0.4944% | 2500.920200 | 2488.587300 | -12.332900 |
| 06/10/2025 | +0.4743% | 2489.086800 | 2500.920200 | +11.833400 |
| 03/10/2025 | -0.0339% | 2489.931600 | 2489.086800 | -0.844800 |
| 02/10/2025 | +0.4303% | 2479.239500 | 2489.931600 | +10.692100 |
| 01/10/2025 | +0.2154% | 2473.904500 | 2479.239500 | +5.335000 |
| 30/09/2025 | +0.3064% | 2466.335000 | 2473.904500 | +7.569500 |
| 29/09/2025 | +0.3858% | 2456.837300 | 2466.335000 | +9.497700 |
| 26/09/2025 | +0.3346% | 2448.630000 | 2456.837300 | +8.207300 |
| 25/09/2025 | -0.0224% | 2449.178300 | 2448.630000 | -0.548300 |
| 24/09/2025 | -0.2578% | 2455.499500 | 2449.178300 | -6.321200 |
| 23/09/2025 | -0.4609% | 2466.843600 | 2455.499500 | -11.344100 |
| 22/09/2025 | +1.7589% | 2423.834600 | 2466.843600 | +43.009000 |
| 16/09/2025 | -0.1858% | 2428.343000 | 2423.834600 | -4.508400 |
| 15/09/2025 | +0.2215% | 2422.970500 | 2428.343000 | +5.372500 |
| 12/09/2025 | +0.0635% | 2421.431200 | 2422.970500 | +1.539300 |
| 11/09/2025 | -0.0607% | 2422.900800 | 2421.431200 | -1.469600 |
| 10/09/2025 | +0.1628% | 2418.960400 | 2422.900800 | +3.940400 |
| 09/09/2025 | +0.0529% | 2417.680400 | 2418.960400 | +1.280000 |
| 08/09/2025 | +0.4928% | 2405.794200 | 2417.680400 | +11.886200 |
| 05/09/2025 | -0.2159% | 2410.995000 | 2405.794200 | -5.200800 |
| 04/09/2025 | +0.4987% | 2399.001000 | 2410.995000 | +11.994000 |
| 03/09/2025 | +0.0297% | 2398.289100 | 2399.001000 | +0.711900 |
| 02/09/2025 | -0.1006% | 2400.701900 | 2398.289100 | -2.412800 |
| 01/09/2025 | +0.1836% | 2396.298700 | 2400.701900 | +4.403200 |
| 29/08/2025 | -0.7345% | 2413.963600 | 2396.298700 | -17.664900 |
| 28/08/2025 | +0.3039% | 2406.638200 | 2413.963600 | +7.325400 |
| 27/08/2025 | +0.3912% | 2397.241600 | 2406.638200 | +9.396600 |
| 26/08/2025 | +0.3986% | 2387.705000 | 2397.241600 | +9.536600 |
| 25/08/2025 | +0.4804% | 2376.261900 | 2387.705000 | +11.443100 |
| 21/08/2025 | -0.0356% | 2377.108800 | 2376.261900 | -0.846900 |
| 20/08/2025 | -0.2382% | 2382.778500 | 2377.108800 | -5.669700 |
| 19/08/2025 | -0.8621% | 2403.408200 | 2382.778500 | -20.629700 |
| 18/08/2025 | +0.4393% | 2392.873400 | 2403.408200 | +10.534800 |
| 13/08/2025 | -0.3147% | 2400.415700 | 2392.873400 | -7.542300 |
| 12/08/2025 | +0.3949% | 2390.954700 | 2400.415700 | +9.461000 |
| 11/08/2025 | +0.0260% | 2390.333000 | 2390.954700 | +0.621700 |
| 08/08/2025 | +0.1381% | 2387.034600 | 2390.333000 | +3.298400 |
| 07/08/2025 | -0.0347% | 2387.862200 | 2387.034600 | -0.827600 |
| 06/08/2025 | +0.9714% | 2364.778800 | 2387.862200 | +23.083400 |
| 05/08/2025 | -0.1935% | 2369.359900 | 2364.778800 | -4.581100 |
| 04/08/2025 | +0.7901% | 2350.714000 | 2369.359900 | +18.645900 |
| 01/08/2025 | -1.4077% | 2384.039000 | 2350.714000 | -33.325000 |
| 31/07/2025 | -0.3997% | 2393.586500 | 2384.039000 | -9.547500 |
| 30/07/2025 | +0.5376% | 2380.753300 | 2393.586500 | +12.833200 |
| 29/07/2025 | -0.0324% | 2381.525100 | 2380.753300 | -0.771800 |
| 28/07/2025 | +0.9094% | 2359.964800 | 2381.525100 | +21.560300 |
| 25/07/2025 | +0.4932% | 2348.354400 | 2359.964800 | +11.610400 |
| 24/07/2025 | +0.2177% | 2343.248300 | 2348.354400 | +5.106100 |
| 23/07/2025 | +0.0506% | 2342.062500 | 2343.248300 | +1.185800 |
| 22/07/2025 | -0.3829% | 2351.047100 | 2342.062500 | -8.984600 |
| 21/07/2025 | -0.1249% | 2353.985800 | 2351.047100 | -2.938700 |
| 18/07/2025 | -0.2630% | 2360.183900 | 2353.985800 | -6.198100 |
| 17/07/2025 | +0.5957% | 2346.166800 | 2360.183900 | +14.017100 |
| 15/07/2025 | +0.0542% | 2344.896500 | 2346.166800 | +1.270300 |
| 14/07/2025 | +0.5905% | 2331.090700 | 2344.896500 | +13.805800 |
| 11/07/2025 | +0.0792% | 2329.245100 | 2331.090700 | +1.845600 |
| 10/07/2025 | +0.1210% | 2326.428000 | 2329.245100 | +2.817100 |
| 09/07/2025 | +0.5201% | 2314.359700 | 2326.428000 | +12.068300 |
| 08/07/2025 | +0.4161% | 2304.749300 | 2314.359700 | +9.610400 |
Mostrando 1 -
100
de 1477 registros