Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0155%
Máximo
1.7589%
Mínimo
-1.5765%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0224% | 2420.485300 | 2419.943200 | -0.542100 |
| 20/01/2026 | -1.0324% | 2445.604300 | 2420.485300 | -25.119000 |
| 19/01/2026 | +0.0976% | 2443.218300 | 2445.604300 | +2.386000 |
| 16/01/2026 | +0.1124% | 2440.474100 | 2443.218300 | +2.744200 |
| 15/01/2026 | +0.3413% | 2432.158400 | 2440.474100 | +8.315700 |
| 14/01/2026 | -0.5485% | 2445.536400 | 2432.158400 | -13.378000 |
| 13/01/2026 | -0.1905% | 2450.199300 | 2445.536400 | -4.662900 |
| 12/01/2026 | -0.4284% | 2460.718100 | 2450.199300 | -10.518800 |
| 09/01/2026 | +0.3632% | 2451.798200 | 2460.718100 | +8.919900 |
| 08/01/2026 | -0.3033% | 2459.245600 | 2451.798200 | -7.447400 |
| 07/01/2026 | -0.0995% | 2461.693600 | 2459.245600 | -2.448000 |
| 06/01/2026 | +0.0516% | 2460.423200 | 2461.693600 | +1.270400 |
| 05/01/2026 | +0.4544% | 2449.268800 | 2460.423200 | +11.154400 |
| 02/01/2026 | -0.6197% | 2464.494300 | 2449.268800 | -15.225500 |
| 31/12/2025 | -0.3127% | 2472.213500 | 2464.494300 | -7.719200 |
| 29/12/2025 | +0.1569% | 2468.337300 | 2472.213500 | +3.876200 |
| 26/12/2025 | +0.0820% | 2466.312900 | 2468.337300 | +2.024400 |
| 23/12/2025 | +0.1017% | 2463.806400 | 2466.312900 | +2.506500 |
| 22/12/2025 | +0.2051% | 2458.758700 | 2463.806400 | +5.047700 |
| 19/12/2025 | +0.4448% | 2447.846200 | 2458.758700 | +10.912500 |
| 18/12/2025 | +0.4953% | 2435.752600 | 2447.846200 | +12.093600 |
| 17/12/2025 | -0.6296% | 2451.136700 | 2435.752600 | -15.384100 |
| 16/12/2025 | +0.1523% | 2447.407400 | 2451.136700 | +3.729300 |
| 15/12/2025 | -1.5353% | 2485.272600 | 2447.407400 | -37.865200 |
| 11/12/2025 | -0.4411% | 2496.258200 | 2485.272600 | -10.985600 |
| 10/12/2025 | +0.0370% | 2495.335200 | 2496.258200 | +0.923000 |
| 09/12/2025 | +0.4845% | 2483.273400 | 2495.335200 | +12.061800 |
| 05/12/2025 | +0.2976% | 2475.894200 | 2483.273400 | +7.379200 |
| 04/12/2025 | +0.0296% | 2475.161500 | 2475.894200 | +0.732700 |
| 03/12/2025 | -0.1960% | 2480.017100 | 2475.161500 | -4.855600 |
| 02/12/2025 | +0.1851% | 2475.430400 | 2480.017100 | +4.586700 |
| 01/12/2025 | -0.1283% | 2478.608900 | 2475.430400 | -3.178500 |
| 28/11/2025 | +0.2731% | 2471.849100 | 2478.608900 | +6.759800 |
| 27/11/2025 | -0.0988% | 2474.292600 | 2471.849100 | -2.443500 |
| 26/11/2025 | +0.0946% | 2471.954100 | 2474.292600 | +2.338500 |
| 25/11/2025 | +0.1896% | 2467.271800 | 2471.954100 | +4.682300 |
| 24/11/2025 | +1.1997% | 2437.848400 | 2467.271800 | +29.423400 |
| 21/11/2025 | +0.7712% | 2419.120400 | 2437.848400 | +18.728000 |
| 20/11/2025 | -1.2337% | 2449.149600 | 2419.120400 | -30.029200 |
| 19/11/2025 | +0.3766% | 2439.943800 | 2449.149600 | +9.205800 |
| 18/11/2025 | -0.0402% | 2440.924600 | 2439.943800 | -0.980800 |
| 17/11/2025 | -1.1601% | 2469.406200 | 2440.924600 | -28.481600 |
| 14/11/2025 | +0.4519% | 2458.272800 | 2469.406200 | +11.133400 |
| 13/11/2025 | -1.4238% | 2493.523800 | 2458.272800 | -35.251000 |
| 12/11/2025 | -0.1964% | 2498.425500 | 2493.523800 | -4.901700 |
| 11/11/2025 | -0.3785% | 2507.900600 | 2498.425500 | -9.475100 |
| 10/11/2025 | +0.8149% | 2487.546100 | 2507.900600 | +20.354500 |
| 07/11/2025 | +0.2152% | 2482.197600 | 2487.546100 | +5.348500 |
| 06/11/2025 | -1.0852% | 2509.282300 | 2482.197600 | -27.084700 |
| 05/11/2025 | +0.2537% | 2502.923700 | 2509.282300 | +6.358600 |
| 04/11/2025 | -0.7844% | 2522.633200 | 2502.923700 | -19.709500 |
| 03/11/2025 | +0.2117% | 2517.298000 | 2522.633200 | +5.335200 |
| 30/10/2025 | -0.4901% | 2529.666600 | 2517.298000 | -12.368600 |
| 29/10/2025 | +0.1594% | 2525.638300 | 2529.666600 | +4.028300 |
| 28/10/2025 | +0.5370% | 2512.111200 | 2525.638300 | +13.527100 |
| 27/10/2025 | +0.5628% | 2498.012300 | 2512.111200 | +14.098900 |
| 24/10/2025 | +0.4823% | 2485.992800 | 2498.012300 | +12.019500 |
| 23/10/2025 | +0.2796% | 2479.050600 | 2485.992800 | +6.942200 |
| 22/10/2025 | -0.6093% | 2494.202700 | 2479.050600 | -15.152100 |
| 21/10/2025 | -0.0959% | 2496.596300 | 2494.202700 | -2.393600 |
| 20/10/2025 | +0.2999% | 2489.119800 | 2496.596300 | +7.476500 |
| 17/10/2025 | +0.3304% | 2480.909700 | 2489.119800 | +8.210100 |
| 16/10/2025 | -0.2773% | 2487.799700 | 2480.909700 | -6.890000 |
| 15/10/2025 | +0.2581% | 2481.388100 | 2487.799700 | +6.411600 |
| 14/10/2025 | -0.1256% | 2484.505800 | 2481.388100 | -3.117700 |
| 13/10/2025 | +1.4096% | 2449.730000 | 2484.505800 | +34.775800 |
| 10/10/2025 | -1.5765% | 2488.656200 | 2449.730000 | -38.926200 |
| 09/10/2025 | -0.2080% | 2493.838900 | 2488.656200 | -5.182700 |
| 08/10/2025 | +0.2108% | 2488.587300 | 2493.838900 | +5.251600 |
| 07/10/2025 | -0.4944% | 2500.920200 | 2488.587300 | -12.332900 |
| 06/10/2025 | +0.4743% | 2489.086800 | 2500.920200 | +11.833400 |
| 03/10/2025 | -0.0339% | 2489.931600 | 2489.086800 | -0.844800 |
| 02/10/2025 | +0.4303% | 2479.239500 | 2489.931600 | +10.692100 |
| 01/10/2025 | +0.2154% | 2473.904500 | 2479.239500 | +5.335000 |
| 30/09/2025 | +0.3064% | 2466.335000 | 2473.904500 | +7.569500 |
| 29/09/2025 | +0.3858% | 2456.837300 | 2466.335000 | +9.497700 |
| 26/09/2025 | +0.3346% | 2448.630000 | 2456.837300 | +8.207300 |
| 25/09/2025 | -0.0224% | 2449.178300 | 2448.630000 | -0.548300 |
| 24/09/2025 | -0.2578% | 2455.499500 | 2449.178300 | -6.321200 |
| 23/09/2025 | -0.4609% | 2466.843600 | 2455.499500 | -11.344100 |
| 22/09/2025 | +1.7589% | 2423.834600 | 2466.843600 | +43.009000 |
| 16/09/2025 | -0.1858% | 2428.343000 | 2423.834600 | -4.508400 |
| 15/09/2025 | +0.2215% | 2422.970500 | 2428.343000 | +5.372500 |
| 12/09/2025 | +0.0635% | 2421.431200 | 2422.970500 | +1.539300 |
| 11/09/2025 | -0.0607% | 2422.900800 | 2421.431200 | -1.469600 |
| 10/09/2025 | +0.1628% | 2418.960400 | 2422.900800 | +3.940400 |
| 09/09/2025 | +0.0529% | 2417.680400 | 2418.960400 | +1.280000 |
| 08/09/2025 | +0.4928% | 2405.794200 | 2417.680400 | +11.886200 |
| 05/09/2025 | -0.2159% | 2410.995000 | 2405.794200 | -5.200800 |
| 04/09/2025 | +0.4987% | 2399.001000 | 2410.995000 | +11.994000 |
| 03/09/2025 | +0.0297% | 2398.289100 | 2399.001000 | +0.711900 |
| 02/09/2025 | -0.1006% | 2400.701900 | 2398.289100 | -2.412800 |
| 01/09/2025 | +0.1836% | 2396.298700 | 2400.701900 | +4.403200 |
| 29/08/2025 | -0.7345% | 2413.963600 | 2396.298700 | -17.664900 |
| 28/08/2025 | +0.3039% | 2406.638200 | 2413.963600 | +7.325400 |
| 27/08/2025 | +0.3912% | 2397.241600 | 2406.638200 | +9.396600 |
| 26/08/2025 | +0.3986% | 2387.705000 | 2397.241600 | +9.536600 |
| 25/08/2025 | +0.4804% | 2376.261900 | 2387.705000 | +11.443100 |
| 21/08/2025 | -0.0356% | 2377.108800 | 2376.261900 | -0.846900 |
| 20/08/2025 | -0.2382% | 2382.778500 | 2377.108800 | -5.669700 |
Mostrando 1 -
100
de 1505 registros