Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0981%
Máximo
2.0139%
Mínimo
-1.8196%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.0808% | 2257.003800 | 2258.827300 | +1.823500 |
| 24/12/2024 | +0.2830% | 2250.625600 | 2257.003800 | +6.378200 |
| 23/12/2024 | +0.5171% | 2239.017300 | 2250.625600 | +11.608300 |
| 20/12/2024 | +0.3190% | 2231.886200 | 2239.017300 | +7.131100 |
| 19/12/2024 | +0.2462% | 2226.397000 | 2231.886200 | +5.489200 |
| 18/12/2024 | -1.8196% | 2267.280200 | 2226.397000 | -40.883200 |
| 17/12/2024 | -0.2893% | 2273.849100 | 2267.280200 | -6.568900 |
| 16/12/2024 | +0.8505% | 2254.591100 | 2273.849100 | +19.258000 |
| 13/12/2024 | +0.6127% | 2240.820100 | 2254.591100 | +13.771000 |
| 12/12/2024 | -0.2940% | 2247.417900 | 2240.820100 | -6.597800 |
| 11/12/2024 | +0.8864% | 2227.585900 | 2247.417900 | +19.832000 |
| 10/12/2024 | -0.3110% | 2234.523500 | 2227.585900 | -6.937600 |
| 09/12/2024 | -0.3151% | 2241.574900 | 2234.523500 | -7.051400 |
| 06/12/2024 | +0.2952% | 2234.966600 | 2241.574900 | +6.608300 |
| 05/12/2024 | -0.4019% | 2243.966400 | 2234.966600 | -8.999800 |
| 04/12/2024 | +0.8033% | 2226.011800 | 2243.966400 | +17.954600 |
| 03/12/2024 | -0.2343% | 2231.233000 | 2226.011800 | -5.221200 |
| 02/12/2024 | +0.5519% | 2218.952300 | 2231.233000 | +12.280700 |
| 29/11/2024 | +0.4388% | 2209.237000 | 2218.952300 | +9.715300 |
| 28/11/2024 | +0.1090% | 2206.830200 | 2209.237000 | +2.406800 |
| 27/11/2024 | -0.2966% | 2213.385700 | 2206.830200 | -6.555500 |
| 26/11/2024 | +0.0235% | 2212.865600 | 2213.385700 | +0.520100 |
| 25/11/2024 | -0.0666% | 2214.338800 | 2212.865600 | -1.473200 |
| 22/11/2024 | +0.7346% | 2198.132200 | 2214.338800 | +16.206600 |
| 21/11/2024 | +0.3888% | 2189.603500 | 2198.132200 | +8.528700 |
| 20/11/2024 | -0.0838% | 2191.438200 | 2189.603500 | -1.834700 |
| 19/11/2024 | +0.1744% | 2187.619300 | 2191.438200 | +3.818900 |
| 18/11/2024 | +0.4077% | 2178.718700 | 2187.619300 | +8.900600 |
| 15/11/2024 | -1.1169% | 2203.190100 | 2178.718700 | -24.471400 |
| 14/11/2024 | -0.5242% | 2214.770400 | 2203.190100 | -11.580300 |
| 13/11/2024 | -0.3073% | 2221.586700 | 2214.770400 | -6.816300 |
| 12/11/2024 | +0.0328% | 2220.859000 | 2221.586700 | +0.727700 |
| 11/11/2024 | +0.8851% | 2201.288300 | 2220.859000 | +19.570700 |
| 08/11/2024 | +0.7033% | 2185.861500 | 2201.288300 | +15.426800 |
| 07/11/2024 | -0.1120% | 2188.312000 | 2185.861500 | -2.450500 |
| 06/11/2024 | +2.0139% | 2144.681600 | 2188.312000 | +43.630400 |
| 05/11/2024 | +0.5627% | 2132.648100 | 2144.681600 | +12.033500 |
| 04/11/2024 | -1.3442% | 2161.509100 | 2132.648100 | -28.861000 |
| 30/10/2024 | +0.0162% | 2161.158600 | 2161.509100 | +0.350500 |
| 29/10/2024 | +0.6830% | 2146.447300 | 2161.158600 | +14.711300 |
| 28/10/2024 | -0.1325% | 2149.293000 | 2146.447300 | -2.845700 |
| 25/10/2024 | +0.4560% | 2139.514500 | 2149.293000 | +9.778500 |
| 24/10/2024 | -0.0163% | 2139.863000 | 2139.514500 | -0.348500 |
| 23/10/2024 | -0.7235% | 2155.400300 | 2139.863000 | -15.537300 |
| 22/10/2024 | -0.4048% | 2164.143600 | 2155.400300 | -8.743300 |
| 21/10/2024 | +0.4485% | 2154.458800 | 2164.143600 | +9.684800 |
| 18/10/2024 | +0.3027% | 2147.947000 | 2154.458800 | +6.511800 |
| 17/10/2024 | +0.4448% | 2138.413900 | 2147.947000 | +9.533100 |
| 16/10/2024 | +0.2793% | 2132.448600 | 2138.413900 | +5.965300 |
| 15/10/2024 | -0.2917% | 2138.679000 | 2132.448600 | -6.230400 |
| 14/10/2024 | +0.5761% | 2126.392800 | 2138.679000 | +12.286200 |
| 11/10/2024 | -0.1445% | 2129.467000 | 2126.392800 | -3.074200 |
| 10/10/2024 | -0.3175% | 2136.239200 | 2129.467000 | -6.772200 |
| 09/10/2024 | +0.4364% | 2126.937000 | 2136.239200 | +9.302200 |
| 08/10/2024 | +0.9014% | 2107.849900 | 2126.937000 | +19.087100 |
| 07/10/2024 | -0.1912% | 2111.884000 | 2107.849900 | -4.034100 |
| 04/10/2024 | +0.6414% | 2098.382000 | 2111.884000 | +13.502000 |
| 03/10/2024 | +0.5949% | 2085.936600 | 2098.382000 | +12.445400 |
| 02/10/2024 | +0.6831% | 2071.736800 | 2085.936600 | +14.199800 |
| 01/10/2024 | -0.6054% | 2084.316300 | 2071.736800 | -12.579500 |
| 30/09/2024 | +0.1898% | 2080.363000 | 2084.316300 | +3.953300 |
| 27/09/2024 | -0.4469% | 2089.681500 | 2080.363000 | -9.318500 |
| 26/09/2024 | +0.0418% | 2088.807300 | 2089.681500 | +0.874200 |
| 25/09/2024 | +0.0857% | 2087.018400 | 2088.807300 | +1.788900 |
| 24/09/2024 | -0.3784% | 2094.929900 | 2087.018400 | -7.911500 |
| 23/09/2024 | +0.8087% | 2078.055900 | 2094.929900 | +16.874000 |
| 17/09/2024 | +0.3087% | 2071.650400 | 2078.055900 | +6.405500 |
| 16/09/2024 | -0.3305% | 2078.508700 | 2071.650400 | -6.858300 |
| 13/09/2024 | +0.0018% | 2078.470400 | 2078.508700 | +0.038300 |
| 12/09/2024 | -0.0008% | 2078.487200 | 2078.470400 | -0.016800 |
| 11/09/2024 | +0.7440% | 2063.081300 | 2078.487200 | +15.405900 |
| 10/09/2024 | +0.5837% | 2051.075000 | 2063.081300 | +12.006300 |
| 09/09/2024 | +0.8425% | 2033.866900 | 2051.075000 | +17.208100 |
| 06/09/2024 | -0.9674% | 2053.637700 | 2033.866900 | -19.770800 |
| 05/09/2024 | +0.1679% | 2050.191600 | 2053.637700 | +3.446100 |
| 04/09/2024 | +0.5301% | 2039.353300 | 2050.191600 | +10.838300 |
| 03/09/2024 | -1.1112% | 2062.140200 | 2039.353300 | -22.786900 |
| 02/09/2024 | +0.1930% | 2058.164700 | 2062.140200 | +3.975500 |
| 30/08/2024 | +0.1862% | 2054.336400 | 2058.164700 | +3.828300 |
| 29/08/2024 | +0.3675% | 2046.799900 | 2054.336400 | +7.536500 |
| 28/08/2024 | -0.2233% | 2051.375500 | 2046.799900 | -4.575600 |
| 27/08/2024 | +0.1330% | 2048.648600 | 2051.375500 | +2.726900 |
| 26/08/2024 | -0.5432% | 2059.807500 | 2048.648600 | -11.158900 |
| 23/08/2024 | +0.2476% | 2054.714400 | 2059.807500 | +5.093100 |
| 22/08/2024 | -0.6620% | 2068.361400 | 2054.714400 | -13.647000 |
| 21/08/2024 | +0.1950% | 2064.332200 | 2068.361400 | +4.029200 |
| 20/08/2024 | -0.4488% | 2073.618100 | 2064.332200 | -9.285900 |
| 19/08/2024 | +0.3822% | 2065.707100 | 2073.618100 | +7.911000 |
| 16/08/2024 | +1.4811% | 2035.336500 | 2065.707100 | +30.370600 |
| 14/08/2024 | +0.1283% | 2032.727700 | 2035.336500 | +2.608800 |
| 13/08/2024 | +1.1995% | 2008.489900 | 2032.727700 | +24.237800 |
| 12/08/2024 | +0.1830% | 2004.818500 | 2008.489900 | +3.671400 |
| 09/08/2024 | -0.0566% | 2005.954100 | 2004.818500 | -1.135600 |
| 08/08/2024 | +0.9884% | 1986.224100 | 2005.954100 | +19.730000 |
| 07/08/2024 | -0.5581% | 1997.340300 | 1986.224100 | -11.116200 |
| 06/08/2024 | -0.1190% | 1999.718300 | 1997.340300 | -2.378000 |
| 05/08/2024 | -0.9255% | 2018.311100 | 1999.718300 | -18.592800 |
| 02/08/2024 | -0.6414% | 2031.298200 | 2018.311100 | -12.987100 |
| 01/08/2024 | -1.5481% | 2062.989500 | 2031.298200 | -31.691300 |
| 31/07/2024 | +0.7407% | 2047.764800 | 2062.989500 | +15.224700 |
Mostrando 301 -
400
de 1545 registros