Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0962%
Máximo
1.4811%
Mínimo
-1.5481%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.6830% | 2146.447300 | 2161.158600 | +14.711300 |
| 28/10/2024 | -0.1325% | 2149.293000 | 2146.447300 | -2.845700 |
| 25/10/2024 | +0.4560% | 2139.514500 | 2149.293000 | +9.778500 |
| 24/10/2024 | -0.0163% | 2139.863000 | 2139.514500 | -0.348500 |
| 23/10/2024 | -0.7235% | 2155.400300 | 2139.863000 | -15.537300 |
| 22/10/2024 | -0.4048% | 2164.143600 | 2155.400300 | -8.743300 |
| 21/10/2024 | +0.4485% | 2154.458800 | 2164.143600 | +9.684800 |
| 18/10/2024 | +0.3027% | 2147.947000 | 2154.458800 | +6.511800 |
| 17/10/2024 | +0.4448% | 2138.413900 | 2147.947000 | +9.533100 |
| 16/10/2024 | +0.2793% | 2132.448600 | 2138.413900 | +5.965300 |
| 15/10/2024 | -0.2917% | 2138.679000 | 2132.448600 | -6.230400 |
| 14/10/2024 | +0.5761% | 2126.392800 | 2138.679000 | +12.286200 |
| 11/10/2024 | -0.1445% | 2129.467000 | 2126.392800 | -3.074200 |
| 10/10/2024 | -0.3175% | 2136.239200 | 2129.467000 | -6.772200 |
| 09/10/2024 | +0.4364% | 2126.937000 | 2136.239200 | +9.302200 |
| 08/10/2024 | +0.9014% | 2107.849900 | 2126.937000 | +19.087100 |
| 07/10/2024 | -0.1912% | 2111.884000 | 2107.849900 | -4.034100 |
| 04/10/2024 | +0.6414% | 2098.382000 | 2111.884000 | +13.502000 |
| 03/10/2024 | +0.5949% | 2085.936600 | 2098.382000 | +12.445400 |
| 02/10/2024 | +0.6831% | 2071.736800 | 2085.936600 | +14.199800 |
| 01/10/2024 | -0.6054% | 2084.316300 | 2071.736800 | -12.579500 |
| 30/09/2024 | +0.1898% | 2080.363000 | 2084.316300 | +3.953300 |
| 27/09/2024 | -0.4469% | 2089.681500 | 2080.363000 | -9.318500 |
| 26/09/2024 | +0.0418% | 2088.807300 | 2089.681500 | +0.874200 |
| 25/09/2024 | +0.0857% | 2087.018400 | 2088.807300 | +1.788900 |
| 24/09/2024 | -0.3784% | 2094.929900 | 2087.018400 | -7.911500 |
| 23/09/2024 | +0.8087% | 2078.055900 | 2094.929900 | +16.874000 |
| 17/09/2024 | +0.3087% | 2071.650400 | 2078.055900 | +6.405500 |
| 16/09/2024 | -0.3305% | 2078.508700 | 2071.650400 | -6.858300 |
| 13/09/2024 | +0.0018% | 2078.470400 | 2078.508700 | +0.038300 |
| 12/09/2024 | -0.0008% | 2078.487200 | 2078.470400 | -0.016800 |
| 11/09/2024 | +0.7440% | 2063.081300 | 2078.487200 | +15.405900 |
| 10/09/2024 | +0.5837% | 2051.075000 | 2063.081300 | +12.006300 |
| 09/09/2024 | +0.8425% | 2033.866900 | 2051.075000 | +17.208100 |
| 06/09/2024 | -0.9674% | 2053.637700 | 2033.866900 | -19.770800 |
| 05/09/2024 | +0.1679% | 2050.191600 | 2053.637700 | +3.446100 |
| 04/09/2024 | +0.5301% | 2039.353300 | 2050.191600 | +10.838300 |
| 03/09/2024 | -1.1112% | 2062.140200 | 2039.353300 | -22.786900 |
| 02/09/2024 | +0.1930% | 2058.164700 | 2062.140200 | +3.975500 |
| 30/08/2024 | +0.1862% | 2054.336400 | 2058.164700 | +3.828300 |
| 29/08/2024 | +0.3675% | 2046.799900 | 2054.336400 | +7.536500 |
| 28/08/2024 | -0.2233% | 2051.375500 | 2046.799900 | -4.575600 |
| 27/08/2024 | +0.1330% | 2048.648600 | 2051.375500 | +2.726900 |
| 26/08/2024 | -0.5432% | 2059.807500 | 2048.648600 | -11.158900 |
| 23/08/2024 | +0.2476% | 2054.714400 | 2059.807500 | +5.093100 |
| 22/08/2024 | -0.6620% | 2068.361400 | 2054.714400 | -13.647000 |
| 21/08/2024 | +0.1950% | 2064.332200 | 2068.361400 | +4.029200 |
| 20/08/2024 | -0.4488% | 2073.618100 | 2064.332200 | -9.285900 |
| 19/08/2024 | +0.3822% | 2065.707100 | 2073.618100 | +7.911000 |
| 16/08/2024 | +1.4811% | 2035.336500 | 2065.707100 | +30.370600 |
| 14/08/2024 | +0.1283% | 2032.727700 | 2035.336500 | +2.608800 |
| 13/08/2024 | +1.1995% | 2008.489900 | 2032.727700 | +24.237800 |
| 12/08/2024 | +0.1830% | 2004.818500 | 2008.489900 | +3.671400 |
| 09/08/2024 | -0.0566% | 2005.954100 | 2004.818500 | -1.135600 |
| 08/08/2024 | +0.9884% | 1986.224100 | 2005.954100 | +19.730000 |
| 07/08/2024 | -0.5581% | 1997.340300 | 1986.224100 | -11.116200 |
| 06/08/2024 | -0.1190% | 1999.718300 | 1997.340300 | -2.378000 |
| 05/08/2024 | -0.9255% | 2018.311100 | 1999.718300 | -18.592800 |
| 02/08/2024 | -0.6414% | 2031.298200 | 2018.311100 | -12.987100 |
| 01/08/2024 | -1.5481% | 2062.989500 | 2031.298200 | -31.691300 |
| 31/07/2024 | +0.7407% | 2047.764800 | 2062.989500 | +15.224700 |
| 30/07/2024 | -0.6987% | 2062.121700 | 2047.764800 | -14.356900 |
| 29/07/2024 | +0.3076% | 2055.788700 | 2062.121700 | +6.333000 |
| 26/07/2024 | +0.6913% | 2041.625500 | 2055.788700 | +14.163200 |
| 25/07/2024 | -0.4824% | 2051.498300 | 2041.625500 | -9.872800 |
| 24/07/2024 | -1.4853% | 2082.196700 | 2051.498300 | -30.698400 |
| 23/07/2024 | -0.1665% | 2085.667400 | 2082.196700 | -3.470700 |
| 22/07/2024 | +1.0837% | 2063.186400 | 2085.667400 | +22.481000 |
| 19/07/2024 | -0.3218% | 2069.835900 | 2063.186400 | -6.649500 |
| 18/07/2024 | +0.6985% | 2055.428400 | 2069.835900 | +14.407500 |
| 17/07/2024 | -0.6036% | 2067.872900 | 2055.428400 | -12.444500 |
| 15/07/2024 | +0.2529% | 2062.650100 | 2067.872900 | +5.222800 |
| 12/07/2024 | +0.5461% | 2051.416400 | 2062.650100 | +11.233700 |
| 11/07/2024 | -1.2018% | 2076.218300 | 2051.416400 | -24.801900 |
| 10/07/2024 | -0.1084% | 2078.469900 | 2076.218300 | -2.251600 |
| 09/07/2024 | -0.3636% | 2086.041200 | 2078.469900 | -7.571300 |
| 08/07/2024 | +0.6455% | 2072.620000 | 2086.041200 | +13.421200 |
| 05/07/2024 | +0.1191% | 2070.153200 | 2072.620000 | +2.466800 |
| 04/07/2024 | -0.1305% | 2072.857000 | 2070.153200 | -2.703800 |
| 03/07/2024 | +0.0949% | 2070.889800 | 2072.857000 | +1.967200 |
| 02/07/2024 | +0.5508% | 2059.515100 | 2070.889800 | +11.374700 |
| 01/07/2024 | +0.1816% | 2055.778800 | 2059.515100 | +3.736300 |
| 28/06/2024 | -0.3655% | 2063.306800 | 2055.778800 | -7.528000 |
| 27/06/2024 | +0.2392% | 2058.377000 | 2063.306800 | +4.929800 |
| 26/06/2024 | +0.3892% | 2050.381500 | 2058.377000 | +7.995500 |
| 25/06/2024 | +0.4211% | 2041.766500 | 2050.381500 | +8.615000 |
| 24/06/2024 | -0.2722% | 2047.332100 | 2041.766500 | -5.565600 |
| 21/06/2024 | -0.1240% | 2049.872300 | 2047.332100 | -2.540200 |
| 19/06/2024 | -0.3597% | 2057.259900 | 2049.872300 | -7.387600 |
| 18/06/2024 | -0.0378% | 2058.038300 | 2057.259900 | -0.778400 |
| 17/06/2024 | +0.9899% | 2037.766500 | 2058.038300 | +20.271800 |
| 14/06/2024 | +0.5138% | 2027.322400 | 2037.766500 | +10.444100 |
| 13/06/2024 | +0.4457% | 2018.306700 | 2027.322400 | +9.015700 |
| 12/06/2024 | +0.3847% | 2010.557500 | 2018.306700 | +7.749200 |
| 11/06/2024 | +0.4042% | 2002.447500 | 2010.557500 | +8.110000 |
| 10/06/2024 | +0.5953% | 1990.561600 | 2002.447500 | +11.885900 |
| 07/06/2024 | +0.2493% | 1985.605000 | 1990.561600 | +4.956600 |
| 06/06/2024 | +0.2021% | 1981.596700 | 1985.605000 | +4.008300 |
| 05/06/2024 | +1.1064% | 1959.792600 | 1981.596700 | +21.804100 |
| 04/06/2024 | -0.1573% | 1962.878000 | 1959.792600 | -3.085400 |
Mostrando 301 -
400
de 1506 registros