Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0756%
Máximo
1.8459%
Mínimo
-1.1825%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.6323% 1616.468700 1626.722400 +10.253700
29/06/2023 +0.1898% 1613.403200 1616.468700 +3.065500
28/06/2023 +0.1918% 1610.312000 1613.403200 +3.091200
27/06/2023 -0.0188% 1610.614100 1610.312000 -0.302100
23/06/2023 -0.2898% 1615.288600 1610.614100 -4.674500
22/06/2023 -0.0112% 1615.469300 1615.288600 -0.180700
20/06/2023 +0.1896% 1612.409300 1615.469300 +3.060000
19/06/2023 +0.1067% 1610.689200 1612.409300 +1.720100
16/06/2023 -0.3049% 1615.607200 1610.689200 -4.918000
15/06/2023 +0.1863% 1612.599400 1615.607200 +3.007800
14/06/2023 +0.0990% 1611.003000 1612.599400 +1.596400
13/06/2023 +0.6311% 1600.867500 1611.003000 +10.135500
12/06/2023 +1.8459% 1571.587900 1600.867500 +29.279600
09/06/2023 -0.1136% 1573.374900 1571.587900 -1.787000
08/06/2023 +0.1893% 1570.400000 1573.374900 +2.974900
07/06/2023 -0.6345% 1580.395800 1570.400000 -9.995800
06/06/2023 +0.0756% 1579.200900 1580.395800 +1.194900
05/06/2023 -0.1450% 1581.491900 1579.200900 -2.291000
02/06/2023 +0.1040% 1579.848700 1581.491900 +1.643200
01/06/2023 +0.1789% 1577.024600 1579.848700 +2.824100
31/05/2023 -0.0192% 1577.327400 1577.024600 -0.302800
30/05/2023 +0.3498% 1571.819100 1577.327400 +5.508300
29/05/2023 -0.1879% 1574.775200 1571.819100 -2.956100
26/05/2023 +0.9117% 1560.483900 1574.775200 +14.291300
25/05/2023 +1.2451% 1541.175000 1560.483900 +19.308900
24/05/2023 -0.1773% 1543.910300 1541.175000 -2.735300
23/05/2023 -0.4965% 1551.594600 1543.910300 -7.684300
22/05/2023 +0.4010% 1545.384500 1551.594600 +6.210100
19/05/2023 +0.0068% 1545.280000 1545.384500 +0.104500
18/05/2023 +0.8287% 1532.526500 1545.280000 +12.753500
17/05/2023 +0.6857% 1522.053300 1532.526500 +10.473200
16/05/2023 +0.6242% 1512.582800 1522.053300 +9.470500
15/05/2023 +0.1901% 1509.710400 1512.582800 +2.872400
12/05/2023 -0.7358% 1520.859700 1509.710400 -11.149300
11/05/2023 +0.4745% 1513.661000 1520.859700 +7.198700
10/05/2023 +0.1065% 1512.049200 1513.661000 +1.611800
09/05/2023 -0.3789% 1517.788600 1512.049200 -5.739400
08/05/2023 -0.0543% 1518.613500 1517.788600 -0.824900
05/05/2023 +0.6037% 1509.472600 1518.613500 +9.140900
04/05/2023 -0.7452% 1520.763200 1509.472600 -11.290600
03/05/2023 -0.3436% 1525.997700 1520.763200 -5.234500
02/05/2023 +0.0708% 1524.917100 1525.997700 +1.080600
28/04/2023 +0.6046% 1515.725800 1524.917100 +9.191300
27/04/2023 +0.2331% 1512.197000 1515.725800 +3.528800
26/04/2023 -0.2886% 1516.568000 1512.197000 -4.371000
25/04/2023 -1.0109% 1531.976500 1516.568000 -15.408500
24/04/2023 +1.1084% 1515.090400 1531.976500 +16.886100
21/04/2023 +0.1173% 1513.314900 1515.090400 +1.775500
20/04/2023 -0.6882% 1523.765300 1513.314900 -10.450400
19/04/2023 -0.1123% 1525.477600 1523.765300 -1.712300
18/04/2023 -0.3121% 1530.245600 1525.477600 -4.768000
17/04/2023 +0.4715% 1523.047200 1530.245600 +7.198400
14/04/2023 -0.0179% 1523.320400 1523.047200 -0.273200
13/04/2023 +0.1381% 1521.218600 1523.320400 +2.101800
12/04/2023 -0.9988% 1536.488300 1521.218600 -15.269700
11/04/2023 -0.8325% 1549.332600 1536.488300 -12.844300
10/04/2023 +0.7086% 1538.392900 1549.332600 +10.939700
06/04/2023 +0.3887% 1532.425400 1538.392900 +5.967500
05/04/2023 -0.5485% 1540.854500 1532.425400 -8.429100
04/04/2023 +0.4476% 1533.973000 1540.854500 +6.881500
03/04/2023 +0.7167% 1523.018000 1533.973000 +10.955000
31/03/2023 +0.7885% 1511.055800 1523.018000 +11.962200
30/03/2023 +0.2688% 1506.999700 1511.055800 +4.056100
29/03/2023 +0.3893% 1501.144000 1506.999700 +5.855700
28/03/2023 -0.9185% 1514.995000 1501.144000 -13.851000
27/03/2023 -0.1845% 1517.792600 1514.995000 -2.797600
24/03/2023 +0.1959% 1514.822700 1517.792600 +2.969900
23/03/2023 -0.3499% 1520.132600 1514.822700 -5.309900
22/03/2023 -0.5449% 1528.438500 1520.132600 -8.305900
21/03/2023 +0.2621% 1524.437100 1528.438500 +4.001400
20/03/2023 -0.0267% 1524.843900 1524.437100 -0.406800
17/03/2023 +0.1897% 1521.954400 1524.843900 +2.889500
16/03/2023 +1.6311% 1497.330800 1521.954400 +24.623600
15/03/2023 +0.7791% 1485.709800 1497.330800 +11.621000
14/03/2023 +1.0165% 1470.684500 1485.709800 +15.025300
13/03/2023 +0.3644% 1465.335800 1470.684500 +5.348700
10/03/2023 -1.1808% 1482.740500 1465.335800 -17.404700
09/03/2023 -0.7112% 1493.322700 1482.740500 -10.582200
08/03/2023 +0.6154% 1484.160800 1493.322700 +9.161900
07/03/2023 -1.0136% 1499.280600 1484.160800 -15.119800
06/03/2023 -0.2625% 1503.221100 1499.280600 -3.940500
03/03/2023 +0.4970% 1495.768900 1503.221100 +7.452200
02/03/2023 +0.1718% 1493.201300 1495.768900 +2.567600
01/03/2023 -1.1825% 1510.963200 1493.201300 -17.761900
28/02/2023 -0.0150% 1511.190400 1510.963200 -0.227200
27/02/2023 +1.2071% 1493.058400 1511.190400 +18.132000
24/02/2023 +0.3717% 1487.519500 1493.058400 +5.538900
23/02/2023 +0.6688% 1477.604200 1487.519500 +9.915300
22/02/2023 +0.0145% 1477.389300 1477.604200 +0.214900
21/02/2023 -0.6477% 1486.989100 1477.389300 -9.599800
20/02/2023 +0.1600% 1484.612100 1486.989100 +2.377000
17/02/2023 -0.8515% 1497.307400 1484.612100 -12.695300
16/02/2023 -0.6078% 1506.435000 1497.307400 -9.127600
15/02/2023 +0.4348% 1499.899100 1506.435000 +6.535900
14/02/2023 -0.1386% 1501.979400 1499.899100 -2.080300
13/02/2023 +0.2380% 1498.408500 1501.979400 +3.570900
10/02/2023 -0.1937% 1501.313700 1498.408500 -2.905200
09/02/2023 +0.1661% 1498.822700 1501.313700 +2.491000
08/02/2023 -0.9395% 1512.970400 1498.822700 -14.147700
07/02/2023 +0.3121% 1508.256000 1512.970400 +4.714400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial