Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.1318%
Máximo
1.8459%
Mínimo
-1.1547%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +1.1446% 1706.107300 1725.748200 +19.640900
06/10/2023 +0.9474% 1690.020800 1706.107300 +16.086500
05/10/2023 +0.1068% 1688.216000 1690.020800 +1.804800
04/10/2023 +0.3750% 1681.896400 1688.216000 +6.319600
03/10/2023 -0.3088% 1687.097300 1681.896400 -5.200900
02/10/2023 +0.5526% 1677.800400 1687.097300 +9.296900
29/09/2023 -0.5110% 1686.395400 1677.800400 -8.595000
28/09/2023 +0.4141% 1679.426000 1686.395400 +6.969400
27/09/2023 +0.0448% 1678.673300 1679.426000 +0.752700
26/09/2023 -0.5386% 1687.738900 1678.673300 -9.065600
25/09/2023 +0.6017% 1677.615000 1687.738900 +10.123900
22/09/2023 -0.0250% 1678.034100 1677.615000 -0.419100
21/09/2023 -0.4247% 1685.175200 1678.034100 -7.141100
20/09/2023 -0.8187% 1699.027900 1685.175200 -13.852700
15/09/2023 -0.6336% 1709.827200 1699.027900 -10.799300
14/09/2023 +0.1894% 1706.592000 1709.827200 +3.235200
13/09/2023 -0.5202% 1715.492400 1706.592000 -8.900400
12/09/2023 -0.1221% 1717.588300 1715.492400 -2.095900
11/09/2023 +0.0897% 1716.048900 1717.588300 +1.539400
08/09/2023 +0.8290% 1701.881000 1716.048900 +14.167900
07/09/2023 -0.1832% 1705.001300 1701.881000 -3.120300
06/09/2023 -0.2457% 1709.196100 1705.001300 -4.194800
05/09/2023 +0.8603% 1694.555200 1709.196100 +14.640900
04/09/2023 +0.3292% 1688.986600 1694.555200 +5.568600
01/09/2023 -0.1207% 1691.026100 1688.986600 -2.039500
31/08/2023 +0.2096% 1687.484900 1691.026100 +3.541200
30/08/2023 +0.1684% 1684.645000 1687.484900 +2.839900
29/08/2023 +1.6362% 1657.305300 1684.645000 +27.339700
28/08/2023 +0.6580% 1646.436300 1657.305300 +10.869000
25/08/2023 -0.5040% 1654.755200 1646.436300 -8.318900
24/08/2023 -1.1547% 1673.973000 1654.755200 -19.217800
23/08/2023 +0.2905% 1669.116500 1673.973000 +4.856500
22/08/2023 -0.0691% 1670.270800 1669.116500 -1.154300
21/08/2023 +0.6825% 1658.909900 1670.270800 +11.360900
18/08/2023 -0.0390% 1659.556300 1658.909900 -0.646400
17/08/2023 -0.2606% 1663.886100 1659.556300 -4.329800
16/08/2023 -0.8327% 1677.799500 1663.886100 -13.913400
14/08/2023 +0.8348% 1663.850800 1677.799500 +13.948700
11/08/2023 -0.4177% 1670.815800 1663.850800 -6.965000
10/08/2023 -0.2891% 1675.652800 1670.815800 -4.837000
09/08/2023 -0.7058% 1687.521600 1675.652800 -11.868800
08/08/2023 -0.0312% 1688.047600 1687.521600 -0.526000
07/08/2023 +0.4629% 1680.251600 1688.047600 +7.796000
04/08/2023 -0.5392% 1689.336100 1680.251600 -9.084500
03/08/2023 +0.2102% 1685.789400 1689.336100 +3.546700
02/08/2023 -0.8308% 1699.853800 1685.789400 -14.064400
01/08/2023 +0.1522% 1697.269000 1699.853800 +2.584800
31/07/2023 +1.0364% 1679.769300 1697.269000 +17.499700
28/07/2023 +0.6274% 1669.262700 1679.769300 +10.506600
27/07/2023 +0.0497% 1668.432900 1669.262700 +0.829800
26/07/2023 -0.5625% 1677.843600 1668.432900 -9.410700
25/07/2023 +0.5937% 1667.912300 1677.843600 +9.931300
24/07/2023 +0.3327% 1662.372900 1667.912300 +5.539400
21/07/2023 +0.8341% 1648.564100 1662.372900 +13.808800
20/07/2023 -1.1351% 1667.383700 1648.564100 -18.819600
19/07/2023 -0.2294% 1671.213400 1667.383700 -3.829700
18/07/2023 +0.0519% 1670.346600 1671.213400 +0.866800
17/07/2023 +0.9662% 1654.284700 1670.346600 +16.061900
14/07/2023 +0.2972% 1649.375200 1654.284700 +4.909500
13/07/2023 +0.4495% 1641.978400 1649.375200 +7.396800
12/07/2023 +0.2384% 1638.068600 1641.978400 +3.909800
11/07/2023 +0.4965% 1629.955300 1638.068600 +8.113300
10/07/2023 +0.4642% 1622.406900 1629.955300 +7.548400
07/07/2023 +0.1443% 1620.067300 1622.406900 +2.339600
06/07/2023 -0.0624% 1621.077800 1620.067300 -1.010500
05/07/2023 -0.1828% 1624.044100 1621.077800 -2.966300
04/07/2023 -0.1094% 1625.821900 1624.044100 -1.777800
03/07/2023 -0.0554% 1626.722400 1625.821900 -0.900500
30/06/2023 +0.6323% 1616.468700 1626.722400 +10.253700
29/06/2023 +0.1898% 1613.403200 1616.468700 +3.065500
28/06/2023 +0.1918% 1610.312000 1613.403200 +3.091200
27/06/2023 -0.0188% 1610.614100 1610.312000 -0.302100
23/06/2023 -0.2898% 1615.288600 1610.614100 -4.674500
22/06/2023 -0.0112% 1615.469300 1615.288600 -0.180700
20/06/2023 +0.1896% 1612.409300 1615.469300 +3.060000
19/06/2023 +0.1067% 1610.689200 1612.409300 +1.720100
16/06/2023 -0.3049% 1615.607200 1610.689200 -4.918000
15/06/2023 +0.1863% 1612.599400 1615.607200 +3.007800
14/06/2023 +0.0990% 1611.003000 1612.599400 +1.596400
13/06/2023 +0.6311% 1600.867500 1611.003000 +10.135500
12/06/2023 +1.8459% 1571.587900 1600.867500 +29.279600
09/06/2023 -0.1136% 1573.374900 1571.587900 -1.787000
08/06/2023 +0.1893% 1570.400000 1573.374900 +2.974900
07/06/2023 -0.6345% 1580.395800 1570.400000 -9.995800
06/06/2023 +0.0756% 1579.200900 1580.395800 +1.194900
05/06/2023 -0.1450% 1581.491900 1579.200900 -2.291000
02/06/2023 +0.1040% 1579.848700 1581.491900 +1.643200
01/06/2023 +0.1789% 1577.024600 1579.848700 +2.824100
31/05/2023 -0.0192% 1577.327400 1577.024600 -0.302800
30/05/2023 +0.3498% 1571.819100 1577.327400 +5.508300
29/05/2023 -0.1879% 1574.775200 1571.819100 -2.956100
26/05/2023 +0.9117% 1560.483900 1574.775200 +14.291300
25/05/2023 +1.2451% 1541.175000 1560.483900 +19.308900
24/05/2023 -0.1773% 1543.910300 1541.175000 -2.735300
23/05/2023 -0.4965% 1551.594600 1543.910300 -7.684300
22/05/2023 +0.4010% 1545.384500 1551.594600 +6.210100
19/05/2023 +0.0068% 1545.280000 1545.384500 +0.104500
18/05/2023 +0.8287% 1532.526500 1545.280000 +12.753500
17/05/2023 +0.6857% 1522.053300 1532.526500 +10.473200
16/05/2023 +0.6242% 1512.582800 1522.053300 +9.470500
Mostrando 601 - 700 de 1545 registros
Volver al Detalle Ver Historial