Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0778%
Máximo
2.9338%
Mínimo
-2.5534%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.8582% | 1497.431100 | 1510.336600 | +12.905500 |
| 18/04/2022 | +0.5650% | 1488.994400 | 1497.431100 | +8.436700 |
| 14/04/2022 | -0.2561% | 1492.812800 | 1488.994400 | -3.818400 |
| 13/04/2022 | +0.5881% | 1484.059800 | 1492.812800 | +8.753000 |
| 12/04/2022 | -0.8576% | 1496.842200 | 1484.059800 | -12.782400 |
| 11/04/2022 | -0.6102% | 1506.003900 | 1496.842200 | -9.161700 |
| 08/04/2022 | -0.2155% | 1509.252100 | 1506.003900 | -3.248200 |
| 07/04/2022 | +0.8758% | 1496.092300 | 1509.252100 | +13.159800 |
| 06/04/2022 | -0.2268% | 1499.488700 | 1496.092300 | -3.396400 |
| 05/04/2022 | -0.8979% | 1513.013800 | 1499.488700 | -13.525100 |
| 04/04/2022 | +0.5985% | 1503.985100 | 1513.013800 | +9.028700 |
| 01/04/2022 | -0.2662% | 1507.993300 | 1503.985100 | -4.008200 |
| 31/03/2022 | -0.6824% | 1518.319400 | 1507.993300 | -10.326100 |
| 30/03/2022 | +0.0250% | 1517.939200 | 1518.319400 | +0.380200 |
| 29/03/2022 | +0.8110% | 1505.679000 | 1517.939200 | +12.260200 |
| 28/03/2022 | -0.0325% | 1506.168400 | 1505.679000 | -0.489400 |
| 25/03/2022 | -0.4532% | 1513.009100 | 1506.168400 | -6.840700 |
| 24/03/2022 | +0.9457% | 1498.767400 | 1513.009100 | +14.241700 |
| 23/03/2022 | -0.7896% | 1510.648900 | 1498.767400 | -11.881500 |
| 22/03/2022 | +0.3308% | 1505.659800 | 1510.648900 | +4.989100 |
| 21/03/2022 | -0.4416% | 1512.322800 | 1505.659800 | -6.663000 |
| 18/03/2022 | +1.2702% | 1493.234700 | 1512.322800 | +19.088100 |
| 17/03/2022 | +0.0587% | 1492.358500 | 1493.234700 | +0.876200 |
| 16/03/2022 | +1.2168% | 1474.309200 | 1492.358500 | +18.049300 |
| 15/03/2022 | +1.8308% | 1447.562800 | 1474.309200 | +26.746400 |
| 14/03/2022 | -0.7731% | 1458.797500 | 1447.562800 | -11.234700 |
| 11/03/2022 | -1.1363% | 1475.467800 | 1458.797500 | -16.670300 |
| 10/03/2022 | -0.5750% | 1483.976000 | 1475.467800 | -8.508200 |
| 09/03/2022 | +1.0146% | 1468.996400 | 1483.976000 | +14.979600 |
| 08/03/2022 | +0.4297% | 1462.697800 | 1468.996400 | +6.298600 |
| 07/03/2022 | -1.5951% | 1486.217100 | 1462.697800 | -23.519300 |
| 04/03/2022 | -0.4408% | 1492.783400 | 1486.217100 | -6.566300 |
| 03/03/2022 | -1.2836% | 1512.068900 | 1492.783400 | -19.285500 |
| 02/03/2022 | +1.3329% | 1492.048500 | 1512.068900 | +20.020400 |
| 01/03/2022 | -0.4531% | 1498.824500 | 1492.048500 | -6.776000 |
| 28/02/2022 | -0.4002% | 1504.834500 | 1498.824500 | -6.010000 |
| 25/02/2022 | +0.7063% | 1494.244000 | 1504.834500 | +10.590500 |
| 24/02/2022 | +2.9338% | 1451.043200 | 1494.244000 | +43.200800 |
| 23/02/2022 | -1.6545% | 1475.250900 | 1451.043200 | -24.207700 |
| 22/02/2022 | -0.8177% | 1487.363700 | 1475.250900 | -12.112800 |
| 21/02/2022 | +0.5107% | 1479.787200 | 1487.363700 | +7.576500 |
| 18/02/2022 | -0.9456% | 1493.846300 | 1479.787200 | -14.059100 |
| 17/02/2022 | -1.5091% | 1516.560400 | 1493.846300 | -22.714100 |
| 16/02/2022 | -0.4039% | 1522.697500 | 1516.560400 | -6.137100 |
| 15/02/2022 | +1.0075% | 1507.433000 | 1522.697500 | +15.264500 |
| 14/02/2022 | +0.3405% | 1502.308900 | 1507.433000 | +5.124100 |
| 11/02/2022 | -1.2598% | 1521.354400 | 1502.308900 | -19.045500 |
| 10/02/2022 | -2.4788% | 1559.536900 | 1521.354400 | -38.182500 |
| 09/02/2022 | +0.9974% | 1544.059700 | 1559.536900 | +15.477200 |
| 08/02/2022 | +0.3678% | 1538.391200 | 1544.059700 | +5.668500 |
| 07/02/2022 | +0.0432% | 1537.727500 | 1538.391200 | +0.663700 |
| 04/02/2022 | +1.0612% | 1521.496100 | 1537.727500 | +16.231400 |
| 03/02/2022 | -0.6059% | 1530.743500 | 1521.496100 | -9.247400 |
| 02/02/2022 | +0.7110% | 1519.898700 | 1530.743500 | +10.844800 |
| 01/02/2022 | -0.0468% | 1520.609600 | 1519.898700 | -0.710900 |
| 31/01/2022 | +1.4000% | 1499.469600 | 1520.609600 | +21.140000 |
| 28/01/2022 | +1.6632% | 1474.736500 | 1499.469600 | +24.733100 |
| 27/01/2022 | -1.0411% | 1490.169700 | 1474.736500 | -15.433200 |
| 26/01/2022 | -0.5941% | 1499.049600 | 1490.169700 | -8.879900 |
| 25/01/2022 | -0.6399% | 1508.673200 | 1499.049600 | -9.623600 |
| 24/01/2022 | +0.5495% | 1500.405900 | 1508.673200 | +8.267300 |
| 21/01/2022 | -1.4531% | 1522.367600 | 1500.405900 | -21.961700 |
| 20/01/2022 | -1.3477% | 1543.023300 | 1522.367600 | -20.655700 |
| 19/01/2022 | -1.3160% | 1563.463400 | 1543.023300 | -20.440100 |
| 18/01/2022 | -1.5802% | 1588.365200 | 1563.463400 | -24.901800 |
| 17/01/2022 | +0.5863% | 1579.079100 | 1588.365200 | +9.286100 |
| 14/01/2022 | -0.2905% | 1583.672900 | 1579.079100 | -4.593800 |
| 13/01/2022 | -1.3376% | 1604.997900 | 1583.672900 | -21.325000 |
| 12/01/2022 | -0.4347% | 1611.990800 | 1604.997900 | -6.992900 |
| 11/01/2022 | +0.8432% | 1598.456100 | 1611.990800 | +13.534700 |
| 10/01/2022 | -0.0794% | 1599.725100 | 1598.456100 | -1.269000 |
| 07/01/2022 | -1.1991% | 1619.022300 | 1599.725100 | -19.297200 |
| 06/01/2022 | -0.2594% | 1623.227000 | 1619.022300 | -4.204700 |
| 05/01/2022 | -2.5534% | 1665.207900 | 1623.227000 | -41.980900 |
| 04/01/2022 | -0.3726% | 1671.423800 | 1665.207900 | -6.215900 |
| 03/01/2022 | +0.8652% | 1657.025600 | 1671.423800 | +14.398200 |
| 31/12/2021 | -0.0013% | 1657.047800 | 1657.025600 | -0.022200 |
| 30/12/2021 | -0.2874% | 1661.817200 | 1657.047800 | -4.769400 |
| 29/12/2021 | -0.5669% | 1671.265400 | 1661.817200 | -9.448200 |
| 28/12/2021 | -0.5548% | 1680.564100 | 1671.265400 | -9.298700 |
| 27/12/2021 | +0.3813% | 1674.169100 | 1680.564100 | +6.395000 |
| 24/12/2021 | +0.5752% | 1664.567400 | 1674.169100 | +9.601700 |
| 23/12/2021 | -0.3262% | 1670.006200 | 1664.567400 | -5.438800 |
| 22/12/2021 | +0.2557% | 1665.741200 | 1670.006200 | +4.265000 |
| 21/12/2021 | +1.9103% | 1634.222600 | 1665.741200 | +31.518600 |
| 20/12/2021 | +0.3829% | 1627.977000 | 1634.222600 | +6.245600 |
| 17/12/2021 | -0.4155% | 1634.756000 | 1627.977000 | -6.779000 |
| 16/12/2021 | -1.2599% | 1655.482400 | 1634.756000 | -20.726400 |
| 15/12/2021 | +1.1783% | 1636.090000 | 1655.482400 | +19.392400 |
| 14/12/2021 | -0.3380% | 1641.630100 | 1636.090000 | -5.540100 |
| 13/12/2021 | -1.2215% | 1661.806400 | 1641.630100 | -20.176300 |
| 10/12/2021 | +0.8780% | 1647.279500 | 1661.806400 | +14.526900 |
| 09/12/2021 | -0.5986% | 1657.169900 | 1647.279500 | -9.890400 |
| 07/12/2021 | +1.3802% | 1634.454400 | 1657.169900 | +22.715500 |
| 06/12/2021 | +0.7917% | 1621.565900 | 1634.454400 | +12.888500 |
| 03/12/2021 | -0.9051% | 1636.309500 | 1621.565900 | -14.743600 |
| 02/12/2021 | +1.2318% | 1616.277200 | 1636.309500 | +20.032300 |
| 01/12/2021 | -1.5601% | 1641.689700 | 1616.277200 | -25.412500 |
| 30/11/2021 | -0.9359% | 1657.125600 | 1641.689700 | -15.435900 |
| 29/11/2021 | +1.4984% | 1632.481000 | 1657.125600 | +24.644600 |
Mostrando 901 -
1000
de 1478 registros