Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0921%
Máximo
2.9338%
Mínimo
-2.4788%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.9637% | 1462.425600 | 1476.587400 | +14.161800 |
| 26/05/2022 | +0.8203% | 1450.478000 | 1462.425600 | +11.947600 |
| 25/05/2022 | +0.8044% | 1438.857500 | 1450.478000 | +11.620500 |
| 24/05/2022 | -0.6748% | 1448.599200 | 1438.857500 | -9.741700 |
| 23/05/2022 | +0.4980% | 1441.402700 | 1448.599200 | +7.196500 |
| 20/05/2022 | -0.3880% | 1447.006000 | 1441.402700 | -5.603300 |
| 19/05/2022 | -0.6041% | 1455.773200 | 1447.006000 | -8.767200 |
| 18/05/2022 | -2.0550% | 1485.999000 | 1455.773200 | -30.225800 |
| 17/05/2022 | +1.0868% | 1469.937300 | 1485.999000 | +16.061700 |
| 16/05/2022 | -0.6794% | 1479.958700 | 1469.937300 | -10.021400 |
| 13/05/2022 | +1.3605% | 1459.959800 | 1479.958700 | +19.998900 |
| 12/05/2022 | +0.3431% | 1454.959200 | 1459.959800 | +5.000600 |
| 11/05/2022 | -1.6684% | 1479.437600 | 1454.959200 | -24.478400 |
| 10/05/2022 | +0.4451% | 1472.867200 | 1479.437600 | +6.570400 |
| 09/05/2022 | -1.2644% | 1491.607700 | 1472.867200 | -18.740500 |
| 06/05/2022 | -0.9229% | 1505.436900 | 1491.607700 | -13.829200 |
| 05/05/2022 | -1.9823% | 1535.576700 | 1505.436900 | -30.139800 |
| 04/05/2022 | +1.5804% | 1511.499100 | 1535.576700 | +24.077600 |
| 03/05/2022 | -0.1376% | 1513.580100 | 1511.499100 | -2.081000 |
| 02/05/2022 | +1.3986% | 1492.559200 | 1513.580100 | +21.020900 |
| 29/04/2022 | -1.9757% | 1522.341000 | 1492.559200 | -29.781800 |
| 28/04/2022 | +2.3757% | 1486.601600 | 1522.341000 | +35.739400 |
| 27/04/2022 | +0.2453% | 1482.959700 | 1486.601600 | +3.641900 |
| 26/04/2022 | -1.9363% | 1511.953900 | 1482.959700 | -28.994200 |
| 25/04/2022 | +1.5371% | 1488.891800 | 1511.953900 | +23.062100 |
| 22/04/2022 | -0.1220% | 1490.709100 | 1488.891800 | -1.817300 |
| 21/04/2022 | -0.9799% | 1505.388800 | 1490.709100 | -14.679700 |
| 20/04/2022 | -0.3281% | 1510.336600 | 1505.388800 | -4.947800 |
| 19/04/2022 | +0.8582% | 1497.431100 | 1510.336600 | +12.905500 |
| 18/04/2022 | +0.5650% | 1488.994400 | 1497.431100 | +8.436700 |
| 14/04/2022 | -0.2561% | 1492.812800 | 1488.994400 | -3.818400 |
| 13/04/2022 | +0.5881% | 1484.059800 | 1492.812800 | +8.753000 |
| 12/04/2022 | -0.8576% | 1496.842200 | 1484.059800 | -12.782400 |
| 11/04/2022 | -0.6102% | 1506.003900 | 1496.842200 | -9.161700 |
| 08/04/2022 | -0.2155% | 1509.252100 | 1506.003900 | -3.248200 |
| 07/04/2022 | +0.8758% | 1496.092300 | 1509.252100 | +13.159800 |
| 06/04/2022 | -0.2268% | 1499.488700 | 1496.092300 | -3.396400 |
| 05/04/2022 | -0.8979% | 1513.013800 | 1499.488700 | -13.525100 |
| 04/04/2022 | +0.5985% | 1503.985100 | 1513.013800 | +9.028700 |
| 01/04/2022 | -0.2662% | 1507.993300 | 1503.985100 | -4.008200 |
| 31/03/2022 | -0.6824% | 1518.319400 | 1507.993300 | -10.326100 |
| 30/03/2022 | +0.0250% | 1517.939200 | 1518.319400 | +0.380200 |
| 29/03/2022 | +0.8110% | 1505.679000 | 1517.939200 | +12.260200 |
| 28/03/2022 | -0.0325% | 1506.168400 | 1505.679000 | -0.489400 |
| 25/03/2022 | -0.4532% | 1513.009100 | 1506.168400 | -6.840700 |
| 24/03/2022 | +0.9457% | 1498.767400 | 1513.009100 | +14.241700 |
| 23/03/2022 | -0.7896% | 1510.648900 | 1498.767400 | -11.881500 |
| 22/03/2022 | +0.3308% | 1505.659800 | 1510.648900 | +4.989100 |
| 21/03/2022 | -0.4416% | 1512.322800 | 1505.659800 | -6.663000 |
| 18/03/2022 | +1.2702% | 1493.234700 | 1512.322800 | +19.088100 |
| 17/03/2022 | +0.0587% | 1492.358500 | 1493.234700 | +0.876200 |
| 16/03/2022 | +1.2168% | 1474.309200 | 1492.358500 | +18.049300 |
| 15/03/2022 | +1.8308% | 1447.562800 | 1474.309200 | +26.746400 |
| 14/03/2022 | -0.7731% | 1458.797500 | 1447.562800 | -11.234700 |
| 11/03/2022 | -1.1363% | 1475.467800 | 1458.797500 | -16.670300 |
| 10/03/2022 | -0.5750% | 1483.976000 | 1475.467800 | -8.508200 |
| 09/03/2022 | +1.0146% | 1468.996400 | 1483.976000 | +14.979600 |
| 08/03/2022 | +0.4297% | 1462.697800 | 1468.996400 | +6.298600 |
| 07/03/2022 | -1.5951% | 1486.217100 | 1462.697800 | -23.519300 |
| 04/03/2022 | -0.4408% | 1492.783400 | 1486.217100 | -6.566300 |
| 03/03/2022 | -1.2836% | 1512.068900 | 1492.783400 | -19.285500 |
| 02/03/2022 | +1.3329% | 1492.048500 | 1512.068900 | +20.020400 |
| 01/03/2022 | -0.4531% | 1498.824500 | 1492.048500 | -6.776000 |
| 28/02/2022 | -0.4002% | 1504.834500 | 1498.824500 | -6.010000 |
| 25/02/2022 | +0.7063% | 1494.244000 | 1504.834500 | +10.590500 |
| 24/02/2022 | +2.9338% | 1451.043200 | 1494.244000 | +43.200800 |
| 23/02/2022 | -1.6545% | 1475.250900 | 1451.043200 | -24.207700 |
| 22/02/2022 | -0.8177% | 1487.363700 | 1475.250900 | -12.112800 |
| 21/02/2022 | +0.5107% | 1479.787200 | 1487.363700 | +7.576500 |
| 18/02/2022 | -0.9456% | 1493.846300 | 1479.787200 | -14.059100 |
| 17/02/2022 | -1.5091% | 1516.560400 | 1493.846300 | -22.714100 |
| 16/02/2022 | -0.4039% | 1522.697500 | 1516.560400 | -6.137100 |
| 15/02/2022 | +1.0075% | 1507.433000 | 1522.697500 | +15.264500 |
| 14/02/2022 | +0.3405% | 1502.308900 | 1507.433000 | +5.124100 |
| 11/02/2022 | -1.2598% | 1521.354400 | 1502.308900 | -19.045500 |
| 10/02/2022 | -2.4788% | 1559.536900 | 1521.354400 | -38.182500 |
| 09/02/2022 | +0.9974% | 1544.059700 | 1559.536900 | +15.477200 |
| 08/02/2022 | +0.3678% | 1538.391200 | 1544.059700 | +5.668500 |
| 07/02/2022 | +0.0432% | 1537.727500 | 1538.391200 | +0.663700 |
| 04/02/2022 | +1.0612% | 1521.496100 | 1537.727500 | +16.231400 |
| 03/02/2022 | -0.6059% | 1530.743500 | 1521.496100 | -9.247400 |
| 02/02/2022 | +0.7110% | 1519.898700 | 1530.743500 | +10.844800 |
| 01/02/2022 | -0.0468% | 1520.609600 | 1519.898700 | -0.710900 |
| 31/01/2022 | +1.4000% | 1499.469600 | 1520.609600 | +21.140000 |
| 28/01/2022 | +1.6632% | 1474.736500 | 1499.469600 | +24.733100 |
| 27/01/2022 | -1.0411% | 1490.169700 | 1474.736500 | -15.433200 |
| 26/01/2022 | -0.5941% | 1499.049600 | 1490.169700 | -8.879900 |
| 25/01/2022 | -0.6399% | 1508.673200 | 1499.049600 | -9.623600 |
| 24/01/2022 | +0.5495% | 1500.405900 | 1508.673200 | +8.267300 |
| 21/01/2022 | -1.4531% | 1522.367600 | 1500.405900 | -21.961700 |
| 20/01/2022 | -1.3477% | 1543.023300 | 1522.367600 | -20.655700 |
| 19/01/2022 | -1.3160% | 1563.463400 | 1543.023300 | -20.440100 |
| 18/01/2022 | -1.5802% | 1588.365200 | 1563.463400 | -24.901800 |
| 17/01/2022 | +0.5863% | 1579.079100 | 1588.365200 | +9.286100 |
| 14/01/2022 | -0.2905% | 1583.672900 | 1579.079100 | -4.593800 |
| 13/01/2022 | -1.3376% | 1604.997900 | 1583.672900 | -21.325000 |
| 12/01/2022 | -0.4347% | 1611.990800 | 1604.997900 | -6.992900 |
| 11/01/2022 | +0.8432% | 1598.456100 | 1611.990800 | +13.534700 |
| 10/01/2022 | -0.0794% | 1599.725100 | 1598.456100 | -1.269000 |
| 07/01/2022 | -1.1991% | 1619.022300 | 1599.725100 | -19.297200 |
Mostrando 901 -
1000
de 1506 registros