Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0428%
Máximo
2.6064%
Mínimo
-3.0643%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.3032% | 1573.477600 | 1578.255600 | +4.778000 |
| 22/07/2022 | -0.4750% | 1580.969300 | 1573.477600 | -7.491700 |
| 21/07/2022 | +1.1112% | 1563.498500 | 1580.969300 | +17.470800 |
| 20/07/2022 | +0.1390% | 1561.326700 | 1563.498500 | +2.171800 |
| 19/07/2022 | +0.9216% | 1547.003600 | 1561.326700 | +14.323100 |
| 18/07/2022 | -3.0643% | 1595.141600 | 1547.003600 | -48.138000 |
| 15/07/2022 | -2.3047% | 1632.331400 | 1595.141600 | -37.189800 |
| 14/07/2022 | +2.1912% | 1596.952300 | 1632.331400 | +35.379100 |
| 13/07/2022 | +0.0504% | 1596.147400 | 1596.952300 | +0.804900 |
| 12/07/2022 | +0.6465% | 1585.861400 | 1596.147400 | +10.286000 |
| 11/07/2022 | +0.3553% | 1580.236900 | 1585.861400 | +5.624500 |
| 08/07/2022 | +0.4686% | 1572.849700 | 1580.236900 | +7.387200 |
| 07/07/2022 | +0.4278% | 1566.134900 | 1572.849700 | +6.714800 |
| 06/07/2022 | +1.7433% | 1539.068500 | 1566.134900 | +27.066400 |
| 05/07/2022 | +1.6982% | 1513.153100 | 1539.068500 | +25.915400 |
| 04/07/2022 | -0.2933% | 1517.597500 | 1513.153100 | -4.444400 |
| 01/07/2022 | -0.0204% | 1517.907700 | 1517.597500 | -0.310200 |
| 30/06/2022 | +0.2050% | 1514.799000 | 1517.907700 | +3.108700 |
| 29/06/2022 | +0.6460% | 1505.044800 | 1514.799000 | +9.754200 |
| 28/06/2022 | -1.7950% | 1532.303700 | 1505.044800 | -27.258900 |
| 24/06/2022 | +2.6064% | 1492.881500 | 1532.303700 | +39.422200 |
| 23/06/2022 | +1.3997% | 1472.131200 | 1492.881500 | +20.750300 |
| 22/06/2022 | +1.2389% | 1454.006000 | 1472.131200 | +18.125200 |
| 20/06/2022 | +0.3889% | 1448.362400 | 1454.006000 | +5.643600 |
| 17/06/2022 | +0.9690% | 1434.395700 | 1448.362400 | +13.966700 |
| 16/06/2022 | -1.6453% | 1458.191300 | 1434.395700 | -23.795600 |
| 15/06/2022 | +0.6793% | 1448.319600 | 1458.191300 | +9.871700 |
| 14/06/2022 | +0.3641% | 1443.055600 | 1448.319600 | +5.264000 |
| 13/06/2022 | -0.5608% | 1451.170500 | 1443.055600 | -8.114900 |
| 10/06/2022 | -0.8423% | 1463.445900 | 1451.170500 | -12.275400 |
| 09/06/2022 | -0.9774% | 1477.819500 | 1463.445900 | -14.373600 |
| 08/06/2022 | -1.0212% | 1492.988500 | 1477.819500 | -15.169000 |
| 07/06/2022 | +1.1963% | 1475.233800 | 1492.988500 | +17.754700 |
| 06/06/2022 | +0.5755% | 1466.768900 | 1475.233800 | +8.464900 |
| 03/06/2022 | -1.2501% | 1485.219700 | 1466.768900 | -18.450800 |
| 02/06/2022 | +0.7085% | 1474.734300 | 1485.219700 | +10.485400 |
| 01/06/2022 | -0.3182% | 1479.434400 | 1474.734300 | -4.700100 |
| 31/05/2022 | -0.1974% | 1482.357900 | 1479.434400 | -2.923500 |
| 30/05/2022 | +0.3900% | 1476.587400 | 1482.357900 | +5.770500 |
| 27/05/2022 | +0.9637% | 1462.425600 | 1476.587400 | +14.161800 |
| 26/05/2022 | +0.8203% | 1450.478000 | 1462.425600 | +11.947600 |
| 25/05/2022 | +0.8044% | 1438.857500 | 1450.478000 | +11.620500 |
| 24/05/2022 | -0.6748% | 1448.599200 | 1438.857500 | -9.741700 |
| 23/05/2022 | +0.4980% | 1441.402700 | 1448.599200 | +7.196500 |
| 20/05/2022 | -0.3880% | 1447.006000 | 1441.402700 | -5.603300 |
| 19/05/2022 | -0.6041% | 1455.773200 | 1447.006000 | -8.767200 |
| 18/05/2022 | -2.0550% | 1485.999000 | 1455.773200 | -30.225800 |
| 17/05/2022 | +1.0868% | 1469.937300 | 1485.999000 | +16.061700 |
| 16/05/2022 | -0.6794% | 1479.958700 | 1469.937300 | -10.021400 |
| 13/05/2022 | +1.3605% | 1459.959800 | 1479.958700 | +19.998900 |
| 12/05/2022 | +0.3431% | 1454.959200 | 1459.959800 | +5.000600 |
| 11/05/2022 | -1.6684% | 1479.437600 | 1454.959200 | -24.478400 |
| 10/05/2022 | +0.4451% | 1472.867200 | 1479.437600 | +6.570400 |
| 09/05/2022 | -1.2644% | 1491.607700 | 1472.867200 | -18.740500 |
| 06/05/2022 | -0.9229% | 1505.436900 | 1491.607700 | -13.829200 |
| 05/05/2022 | -1.9823% | 1535.576700 | 1505.436900 | -30.139800 |
| 04/05/2022 | +1.5804% | 1511.499100 | 1535.576700 | +24.077600 |
| 03/05/2022 | -0.1376% | 1513.580100 | 1511.499100 | -2.081000 |
| 02/05/2022 | +1.3986% | 1492.559200 | 1513.580100 | +21.020900 |
| 29/04/2022 | -1.9757% | 1522.341000 | 1492.559200 | -29.781800 |
| 28/04/2022 | +2.3757% | 1486.601600 | 1522.341000 | +35.739400 |
| 27/04/2022 | +0.2453% | 1482.959700 | 1486.601600 | +3.641900 |
| 26/04/2022 | -1.9363% | 1511.953900 | 1482.959700 | -28.994200 |
| 25/04/2022 | +1.5371% | 1488.891800 | 1511.953900 | +23.062100 |
| 22/04/2022 | -0.1220% | 1490.709100 | 1488.891800 | -1.817300 |
| 21/04/2022 | -0.9799% | 1505.388800 | 1490.709100 | -14.679700 |
| 20/04/2022 | -0.3281% | 1510.336600 | 1505.388800 | -4.947800 |
| 19/04/2022 | +0.8582% | 1497.431100 | 1510.336600 | +12.905500 |
| 18/04/2022 | +0.5650% | 1488.994400 | 1497.431100 | +8.436700 |
| 14/04/2022 | -0.2561% | 1492.812800 | 1488.994400 | -3.818400 |
| 13/04/2022 | +0.5881% | 1484.059800 | 1492.812800 | +8.753000 |
| 12/04/2022 | -0.8576% | 1496.842200 | 1484.059800 | -12.782400 |
| 11/04/2022 | -0.6102% | 1506.003900 | 1496.842200 | -9.161700 |
| 08/04/2022 | -0.2155% | 1509.252100 | 1506.003900 | -3.248200 |
| 07/04/2022 | +0.8758% | 1496.092300 | 1509.252100 | +13.159800 |
| 06/04/2022 | -0.2268% | 1499.488700 | 1496.092300 | -3.396400 |
| 05/04/2022 | -0.8979% | 1513.013800 | 1499.488700 | -13.525100 |
| 04/04/2022 | +0.5985% | 1503.985100 | 1513.013800 | +9.028700 |
| 01/04/2022 | -0.2662% | 1507.993300 | 1503.985100 | -4.008200 |
| 31/03/2022 | -0.6824% | 1518.319400 | 1507.993300 | -10.326100 |
| 30/03/2022 | +0.0250% | 1517.939200 | 1518.319400 | +0.380200 |
| 29/03/2022 | +0.8110% | 1505.679000 | 1517.939200 | +12.260200 |
| 28/03/2022 | -0.0325% | 1506.168400 | 1505.679000 | -0.489400 |
| 25/03/2022 | -0.4532% | 1513.009100 | 1506.168400 | -6.840700 |
| 24/03/2022 | +0.9457% | 1498.767400 | 1513.009100 | +14.241700 |
| 23/03/2022 | -0.7896% | 1510.648900 | 1498.767400 | -11.881500 |
| 22/03/2022 | +0.3308% | 1505.659800 | 1510.648900 | +4.989100 |
| 21/03/2022 | -0.4416% | 1512.322800 | 1505.659800 | -6.663000 |
| 18/03/2022 | +1.2702% | 1493.234700 | 1512.322800 | +19.088100 |
| 17/03/2022 | +0.0587% | 1492.358500 | 1493.234700 | +0.876200 |
| 16/03/2022 | +1.2168% | 1474.309200 | 1492.358500 | +18.049300 |
| 15/03/2022 | +1.8308% | 1447.562800 | 1474.309200 | +26.746400 |
| 14/03/2022 | -0.7731% | 1458.797500 | 1447.562800 | -11.234700 |
| 11/03/2022 | -1.1363% | 1475.467800 | 1458.797500 | -16.670300 |
| 10/03/2022 | -0.5750% | 1483.976000 | 1475.467800 | -8.508200 |
| 09/03/2022 | +1.0146% | 1468.996400 | 1483.976000 | +14.979600 |
| 08/03/2022 | +0.4297% | 1462.697800 | 1468.996400 | +6.298600 |
| 07/03/2022 | -1.5951% | 1486.217100 | 1462.697800 | -23.519300 |
| 04/03/2022 | -0.4408% | 1492.783400 | 1486.217100 | -6.566300 |
| 03/03/2022 | -1.2836% | 1512.068900 | 1492.783400 | -19.285500 |
Mostrando 901 -
1000
de 1545 registros