Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0309%
Máximo
2.7584%
Mínimo
-2.4669%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +0.9536% 1358.736000 1371.754200 +13.018200
13/05/2021 +0.1388% 1356.851500 1358.736000 +1.884500
12/05/2021 -0.8685% 1368.687700 1356.851500 -11.836200
11/05/2021 +0.6575% 1359.718700 1368.687700 +8.969000
10/05/2021 -1.6379% 1382.173500 1359.718700 -22.454800
07/05/2021 -0.1637% 1384.438000 1382.173500 -2.264500
06/05/2021 -0.0751% 1385.478300 1384.438000 -1.040300
05/05/2021 -0.1705% 1387.841900 1385.478300 -2.363600
04/05/2021 -0.8919% 1400.275300 1387.841900 -12.433400
03/05/2021 -0.9029% 1412.975100 1400.275300 -12.699800
30/04/2021 -0.2811% 1416.952600 1412.975100 -3.977500
29/04/2021 +0.2321% 1413.667800 1416.952600 +3.284800
28/04/2021 -0.5299% 1421.179100 1413.667800 -7.511300
27/04/2021 -0.8595% 1433.447400 1421.179100 -12.268300
26/04/2021 -0.0375% 1433.985700 1433.447400 -0.538300
23/04/2021 +1.5391% 1412.084300 1433.985700 +21.901400
22/04/2021 +0.4564% 1405.653800 1412.084300 +6.430500
21/04/2021 +0.7612% 1394.994700 1405.653800 +10.659100
20/04/2021 -0.8750% 1407.254900 1394.994700 -12.260200
19/04/2021 -0.7958% 1418.498900 1407.254900 -11.244000
16/04/2021 -0.1563% 1420.717900 1418.498900 -2.219000
15/04/2021 +0.1348% 1418.803400 1420.717900 +1.914500
14/04/2021 -0.7308% 1429.210000 1418.803400 -10.406600
13/04/2021 +0.4928% 1422.184700 1429.210000 +7.025300
12/04/2021 -0.3715% 1427.478500 1422.184700 -5.293800
09/04/2021 +0.3144% 1422.997000 1427.478500 +4.481500
08/04/2021 +0.1913% 1420.277900 1422.997000 +2.719100
07/04/2021 -0.6767% 1429.921700 1420.277900 -9.643800
06/04/2021 +0.1727% 1427.453800 1429.921700 +2.467900
05/04/2021 +0.6929% 1417.597300 1427.453800 +9.856500
01/04/2021 +0.6191% 1408.848600 1417.597300 +8.748700
31/03/2021 -0.0253% 1409.204700 1408.848600 -0.356100
30/03/2021 -0.2219% 1412.335000 1409.204700 -3.130300
29/03/2021 -0.0590% 1413.168300 1412.335000 -0.833300
26/03/2021 +0.8484% 1401.230300 1413.168300 +11.938000
25/03/2021 +0.6881% 1391.621100 1401.230300 +9.609200
24/03/2021 -0.8635% 1403.689500 1391.621100 -12.068400
23/03/2021 -0.3488% 1408.594400 1403.689500 -4.904900
22/03/2021 +0.6200% 1399.888500 1408.594400 +8.705900
19/03/2021 -0.3400% 1404.656900 1399.888500 -4.768400
18/03/2021 -2.4669% 1439.739100 1404.656900 -35.082200
17/03/2021 +1.0517% 1424.676000 1439.739100 +15.063100
16/03/2021 +0.1821% 1422.083800 1424.676000 +2.592200
15/03/2021 +0.9389% 1408.794500 1422.083800 +13.289300
12/03/2021 -0.7205% 1418.982100 1408.794500 -10.187600
11/03/2021 +0.7112% 1408.925700 1418.982100 +10.056400
10/03/2021 -0.5674% 1416.942500 1408.925700 -8.016800
09/03/2021 +1.9209% 1389.984600 1416.942500 +26.957900
08/03/2021 -1.5598% 1411.835500 1389.984600 -21.850900
05/03/2021 +0.9472% 1398.526300 1411.835500 +13.309200
04/03/2021 -1.9559% 1426.149900 1398.526300 -27.623600
03/03/2021 -1.0383% 1441.034500 1426.149900 -14.884600
02/03/2021 -0.3097% 1445.504600 1441.034500 -4.470100
01/03/2021 +1.6132% 1422.373200 1445.504600 +23.131400
26/02/2021 +1.4892% 1401.348800 1422.373200 +21.024400
25/02/2021 -1.9226% 1428.551900 1401.348800 -27.203100
24/02/2021 +0.1091% 1426.993500 1428.551900 +1.558400
23/02/2021 -0.7648% 1437.948700 1426.993500 -10.955200
22/02/2021 -1.5349% 1460.190600 1437.948700 -22.241900
19/02/2021 -0.2133% 1463.309000 1460.190600 -3.118400
18/02/2021 -1.3211% 1482.769100 1463.309000 -19.460100
17/02/2021 -0.1765% 1485.389200 1482.769100 -2.620100
16/02/2021 -0.3250% 1490.225300 1485.389200 -4.836100
15/02/2021 -0.5098% 1497.842600 1490.225300 -7.617300
12/02/2021 +0.4874% 1490.559800 1497.842600 +7.282800
11/02/2021 +0.1363% 1488.528900 1490.559800 +2.030900
10/02/2021 -0.3334% 1493.500500 1488.528900 -4.971600
09/02/2021 +0.0592% 1492.617100 1493.500500 +0.883400
08/02/2021 +0.7069% 1482.103700 1492.617100 +10.513400
05/02/2021 +0.0953% 1480.691800 1482.103700 +1.411900
04/02/2021 +1.2571% 1462.193900 1480.691800 +18.497900
03/02/2021 -0.6249% 1471.359100 1462.193900 -9.165200
02/02/2021 +1.1372% 1454.721500 1471.359100 +16.637600
01/02/2021 +1.0938% 1438.896000 1454.721500 +15.825500
29/01/2021 -1.5249% 1461.005800 1438.896000 -22.109800
28/01/2021 +0.8724% 1448.315400 1461.005800 +12.690400
27/01/2021 -0.9197% 1461.696600 1448.315400 -13.381200
26/01/2021 -0.4853% 1468.807600 1461.696600 -7.111000
25/01/2021 +1.0273% 1453.795900 1468.807600 +15.011700
22/01/2021 +0.6246% 1444.743900 1453.795900 +9.052000
21/01/2021 -1.0213% 1459.575200 1444.743900 -14.831300
20/01/2021 +0.4060% 1453.662000 1459.575200 +5.913200
19/01/2021 +0.7324% 1443.054800 1453.662000 +10.607200
18/01/2021 +0.1215% 1441.302600 1443.054800 +1.752200
15/01/2021 -0.6382% 1450.530400 1441.302600 -9.227800
14/01/2021 -0.2131% 1453.624900 1450.530400 -3.094500
13/01/2021 +1.4752% 1432.338100 1453.624900 +21.286800
12/01/2021 +0.6962% 1422.401000 1432.338100 +9.937100
11/01/2021 +0.1400% 1420.410400 1422.401000 +1.990600
08/01/2021 +0.6778% 1410.814800 1420.410400 +9.595600
07/01/2021 +2.7584% 1372.430400 1410.814800 +38.384400
06/01/2021 -0.9755% 1385.884400 1372.430400 -13.454000
05/01/2021 +0.5189% 1378.711100 1385.884400 +7.173300
04/01/2021 -1.1747% 1395.001800 1378.711100 -16.290700
31/12/2020 -0.0013% 1395.020500 1395.001800 -0.018700
30/12/2020 +0.3949% 1389.523100 1395.020500 +5.497400
29/12/2020 -0.2563% 1393.088700 1389.523100 -3.565600
28/12/2020 +0.1153% 1391.484000 1393.088700 +1.604700
24/12/2020 -0.1670% 1393.809200 1391.484000 -2.325200
23/12/2020 -1.4995% 1414.867400 1393.809200 -21.058200
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial