Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0344%
Máximo
2.7584%
Mínimo
-2.4669%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.3400% | 1404.656900 | 1399.888500 | -4.768400 |
| 18/03/2021 | -2.4669% | 1439.739100 | 1404.656900 | -35.082200 |
| 17/03/2021 | +1.0517% | 1424.676000 | 1439.739100 | +15.063100 |
| 16/03/2021 | +0.1821% | 1422.083800 | 1424.676000 | +2.592200 |
| 15/03/2021 | +0.9389% | 1408.794500 | 1422.083800 | +13.289300 |
| 12/03/2021 | -0.7205% | 1418.982100 | 1408.794500 | -10.187600 |
| 11/03/2021 | +0.7112% | 1408.925700 | 1418.982100 | +10.056400 |
| 10/03/2021 | -0.5674% | 1416.942500 | 1408.925700 | -8.016800 |
| 09/03/2021 | +1.9209% | 1389.984600 | 1416.942500 | +26.957900 |
| 08/03/2021 | -1.5598% | 1411.835500 | 1389.984600 | -21.850900 |
| 05/03/2021 | +0.9472% | 1398.526300 | 1411.835500 | +13.309200 |
| 04/03/2021 | -1.9559% | 1426.149900 | 1398.526300 | -27.623600 |
| 03/03/2021 | -1.0383% | 1441.034500 | 1426.149900 | -14.884600 |
| 02/03/2021 | -0.3097% | 1445.504600 | 1441.034500 | -4.470100 |
| 01/03/2021 | +1.6132% | 1422.373200 | 1445.504600 | +23.131400 |
| 26/02/2021 | +1.4892% | 1401.348800 | 1422.373200 | +21.024400 |
| 25/02/2021 | -1.9226% | 1428.551900 | 1401.348800 | -27.203100 |
| 24/02/2021 | +0.1091% | 1426.993500 | 1428.551900 | +1.558400 |
| 23/02/2021 | -0.7648% | 1437.948700 | 1426.993500 | -10.955200 |
| 22/02/2021 | -1.5349% | 1460.190600 | 1437.948700 | -22.241900 |
| 19/02/2021 | -0.2133% | 1463.309000 | 1460.190600 | -3.118400 |
| 18/02/2021 | -1.3211% | 1482.769100 | 1463.309000 | -19.460100 |
| 17/02/2021 | -0.1765% | 1485.389200 | 1482.769100 | -2.620100 |
| 16/02/2021 | -0.3250% | 1490.225300 | 1485.389200 | -4.836100 |
| 15/02/2021 | -0.5098% | 1497.842600 | 1490.225300 | -7.617300 |
| 12/02/2021 | +0.4874% | 1490.559800 | 1497.842600 | +7.282800 |
| 11/02/2021 | +0.1363% | 1488.528900 | 1490.559800 | +2.030900 |
| 10/02/2021 | -0.3334% | 1493.500500 | 1488.528900 | -4.971600 |
| 09/02/2021 | +0.0592% | 1492.617100 | 1493.500500 | +0.883400 |
| 08/02/2021 | +0.7069% | 1482.103700 | 1492.617100 | +10.513400 |
| 05/02/2021 | +0.0953% | 1480.691800 | 1482.103700 | +1.411900 |
| 04/02/2021 | +1.2571% | 1462.193900 | 1480.691800 | +18.497900 |
| 03/02/2021 | -0.6249% | 1471.359100 | 1462.193900 | -9.165200 |
| 02/02/2021 | +1.1372% | 1454.721500 | 1471.359100 | +16.637600 |
| 01/02/2021 | +1.0938% | 1438.896000 | 1454.721500 | +15.825500 |
| 29/01/2021 | -1.5249% | 1461.005800 | 1438.896000 | -22.109800 |
| 28/01/2021 | +0.8724% | 1448.315400 | 1461.005800 | +12.690400 |
| 27/01/2021 | -0.9197% | 1461.696600 | 1448.315400 | -13.381200 |
| 26/01/2021 | -0.4853% | 1468.807600 | 1461.696600 | -7.111000 |
| 25/01/2021 | +1.0273% | 1453.795900 | 1468.807600 | +15.011700 |
| 22/01/2021 | +0.6246% | 1444.743900 | 1453.795900 | +9.052000 |
| 21/01/2021 | -1.0213% | 1459.575200 | 1444.743900 | -14.831300 |
| 20/01/2021 | +0.4060% | 1453.662000 | 1459.575200 | +5.913200 |
| 19/01/2021 | +0.7324% | 1443.054800 | 1453.662000 | +10.607200 |
| 18/01/2021 | +0.1215% | 1441.302600 | 1443.054800 | +1.752200 |
| 15/01/2021 | -0.6382% | 1450.530400 | 1441.302600 | -9.227800 |
| 14/01/2021 | -0.2131% | 1453.624900 | 1450.530400 | -3.094500 |
| 13/01/2021 | +1.4752% | 1432.338100 | 1453.624900 | +21.286800 |
| 12/01/2021 | +0.6962% | 1422.401000 | 1432.338100 | +9.937100 |
| 11/01/2021 | +0.1400% | 1420.410400 | 1422.401000 | +1.990600 |
| 08/01/2021 | +0.6778% | 1410.814800 | 1420.410400 | +9.595600 |
| 07/01/2021 | +2.7584% | 1372.430400 | 1410.814800 | +38.384400 |
| 06/01/2021 | -0.9755% | 1385.884400 | 1372.430400 | -13.454000 |
| 05/01/2021 | +0.5189% | 1378.711100 | 1385.884400 | +7.173300 |
| 04/01/2021 | -1.1747% | 1395.001800 | 1378.711100 | -16.290700 |
| 31/12/2020 | -0.0013% | 1395.020500 | 1395.001800 | -0.018700 |
| 30/12/2020 | +0.3949% | 1389.523100 | 1395.020500 | +5.497400 |
| 29/12/2020 | -0.2563% | 1393.088700 | 1389.523100 | -3.565600 |
| 28/12/2020 | +0.1153% | 1391.484000 | 1393.088700 | +1.604700 |
| 24/12/2020 | -0.1670% | 1393.809200 | 1391.484000 | -2.325200 |
| 23/12/2020 | -1.4995% | 1414.867400 | 1393.809200 | -21.058200 |
| 22/12/2020 | +0.2494% | 1411.343300 | 1414.867400 | +3.524100 |
| 21/12/2020 | +0.5831% | 1403.137300 | 1411.343300 | +8.206000 |
| 18/12/2020 | -0.0299% | 1403.557200 | 1403.137300 | -0.419900 |
| 17/12/2020 | -0.4974% | 1410.556200 | 1403.557200 | -6.999000 |
| 16/12/2020 | +0.2640% | 1406.836900 | 1410.556200 | +3.719300 |
| 15/12/2020 | +0.8574% | 1394.826500 | 1406.836900 | +12.010400 |
| 14/12/2020 | +0.0205% | 1394.540000 | 1394.826500 | +0.286500 |
| 11/12/2020 | -0.4862% | 1401.337300 | 1394.540000 | -6.797300 |
| 10/12/2020 | +0.2620% | 1397.670800 | 1401.337300 | +3.666500 |
| 09/12/2020 | -1.3191% | 1416.230300 | 1397.670800 | -18.559500 |
| 07/12/2020 | +0.1425% | 1414.213400 | 1416.230300 | +2.016900 |
| 04/12/2020 | +0.3032% | 1409.931400 | 1414.213400 | +4.282000 |
| 03/12/2020 | -0.0900% | 1411.200500 | 1409.931400 | -1.269100 |
| 02/12/2020 | -0.3895% | 1416.707500 | 1411.200500 | -5.507000 |
| 01/12/2020 | -0.1395% | 1418.684900 | 1416.707500 | -1.977400 |
| 30/11/2020 | +0.2978% | 1414.465800 | 1418.684900 | +4.219100 |
| 27/11/2020 | +0.5675% | 1406.461900 | 1414.465800 | +8.003900 |
| 26/11/2020 | -0.4532% | 1412.850600 | 1406.461900 | -6.388700 |
| 25/11/2020 | +0.1766% | 1410.357500 | 1412.850600 | +2.493100 |
| 24/11/2020 | +0.9652% | 1396.810100 | 1410.357500 | +13.547400 |
| 23/11/2020 | +0.7532% | 1386.329300 | 1396.810100 | +10.480800 |
| 20/11/2020 | +0.0834% | 1385.173100 | 1386.329300 | +1.156200 |
| 19/11/2020 | +0.6037% | 1376.836200 | 1385.173100 | +8.336900 |
| 18/11/2020 | -0.9820% | 1390.422900 | 1376.836200 | -13.586700 |
| 17/11/2020 | -0.0883% | 1391.650800 | 1390.422900 | -1.227900 |
| 16/11/2020 | +0.7309% | 1381.516600 | 1391.650800 | +10.134200 |
| 13/11/2020 | +1.2299% | 1364.629300 | 1381.516600 | +16.887300 |
| 12/11/2020 | -0.2543% | 1368.104400 | 1364.629300 | -3.475100 |
| 11/11/2020 | +0.9106% | 1355.702600 | 1368.104400 | +12.401800 |
| 10/11/2020 | -0.4170% | 1361.367800 | 1355.702600 | -5.665200 |
| 09/11/2020 | -1.0422% | 1375.629500 | 1361.367800 | -14.261700 |
| 06/11/2020 | +0.8863% | 1363.491200 | 1375.629500 | +12.138300 |
| 05/11/2020 | +1.0275% | 1349.553400 | 1363.491200 | +13.937800 |
| 04/11/2020 | +1.7572% | 1326.045700 | 1349.553400 | +23.507700 |
| 03/11/2020 | +0.0386% | 1325.533500 | 1326.045700 | +0.512200 |
| 02/11/2020 | +0.0628% | 1324.701100 | 1325.533500 | +0.832400 |
| 30/10/2020 | -0.9917% | 1337.903600 | 1324.701100 | -13.202500 |
| 29/10/2020 | +0.3264% | 1333.544000 | 1337.903600 | +4.359600 |
| 28/10/2020 | -1.4196% | 1352.610400 | 1333.544000 | -19.066400 |
Mostrando 1201 -
1300
de 1506 registros