Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1192%
Máximo
2.7584%
Mínimo
-1.5249%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.7069% | 1482.103700 | 1492.617100 | +10.513400 |
| 05/02/2021 | +0.0953% | 1480.691800 | 1482.103700 | +1.411900 |
| 04/02/2021 | +1.2571% | 1462.193900 | 1480.691800 | +18.497900 |
| 03/02/2021 | -0.6249% | 1471.359100 | 1462.193900 | -9.165200 |
| 02/02/2021 | +1.1372% | 1454.721500 | 1471.359100 | +16.637600 |
| 01/02/2021 | +1.0938% | 1438.896000 | 1454.721500 | +15.825500 |
| 29/01/2021 | -1.5249% | 1461.005800 | 1438.896000 | -22.109800 |
| 28/01/2021 | +0.8724% | 1448.315400 | 1461.005800 | +12.690400 |
| 27/01/2021 | -0.9197% | 1461.696600 | 1448.315400 | -13.381200 |
| 26/01/2021 | -0.4853% | 1468.807600 | 1461.696600 | -7.111000 |
| 25/01/2021 | +1.0273% | 1453.795900 | 1468.807600 | +15.011700 |
| 22/01/2021 | +0.6246% | 1444.743900 | 1453.795900 | +9.052000 |
| 21/01/2021 | -1.0213% | 1459.575200 | 1444.743900 | -14.831300 |
| 20/01/2021 | +0.4060% | 1453.662000 | 1459.575200 | +5.913200 |
| 19/01/2021 | +0.7324% | 1443.054800 | 1453.662000 | +10.607200 |
| 18/01/2021 | +0.1215% | 1441.302600 | 1443.054800 | +1.752200 |
| 15/01/2021 | -0.6382% | 1450.530400 | 1441.302600 | -9.227800 |
| 14/01/2021 | -0.2131% | 1453.624900 | 1450.530400 | -3.094500 |
| 13/01/2021 | +1.4752% | 1432.338100 | 1453.624900 | +21.286800 |
| 12/01/2021 | +0.6962% | 1422.401000 | 1432.338100 | +9.937100 |
| 11/01/2021 | +0.1400% | 1420.410400 | 1422.401000 | +1.990600 |
| 08/01/2021 | +0.6778% | 1410.814800 | 1420.410400 | +9.595600 |
| 07/01/2021 | +2.7584% | 1372.430400 | 1410.814800 | +38.384400 |
| 06/01/2021 | -0.9755% | 1385.884400 | 1372.430400 | -13.454000 |
| 05/01/2021 | +0.5189% | 1378.711100 | 1385.884400 | +7.173300 |
| 04/01/2021 | -1.1747% | 1395.001800 | 1378.711100 | -16.290700 |
| 31/12/2020 | -0.0013% | 1395.020500 | 1395.001800 | -0.018700 |
| 30/12/2020 | +0.3949% | 1389.523100 | 1395.020500 | +5.497400 |
| 29/12/2020 | -0.2563% | 1393.088700 | 1389.523100 | -3.565600 |
| 28/12/2020 | +0.1153% | 1391.484000 | 1393.088700 | +1.604700 |
| 24/12/2020 | -0.1670% | 1393.809200 | 1391.484000 | -2.325200 |
| 23/12/2020 | -1.4995% | 1414.867400 | 1393.809200 | -21.058200 |
| 22/12/2020 | +0.2494% | 1411.343300 | 1414.867400 | +3.524100 |
| 21/12/2020 | +0.5831% | 1403.137300 | 1411.343300 | +8.206000 |
| 18/12/2020 | -0.0299% | 1403.557200 | 1403.137300 | -0.419900 |
| 17/12/2020 | -0.4974% | 1410.556200 | 1403.557200 | -6.999000 |
| 16/12/2020 | +0.2640% | 1406.836900 | 1410.556200 | +3.719300 |
| 15/12/2020 | +0.8574% | 1394.826500 | 1406.836900 | +12.010400 |
| 14/12/2020 | +0.0205% | 1394.540000 | 1394.826500 | +0.286500 |
| 11/12/2020 | -0.4862% | 1401.337300 | 1394.540000 | -6.797300 |
| 10/12/2020 | +0.2620% | 1397.670800 | 1401.337300 | +3.666500 |
| 09/12/2020 | -1.3191% | 1416.230300 | 1397.670800 | -18.559500 |
| 07/12/2020 | +0.1425% | 1414.213400 | 1416.230300 | +2.016900 |
| 04/12/2020 | +0.3032% | 1409.931400 | 1414.213400 | +4.282000 |
| 03/12/2020 | -0.0900% | 1411.200500 | 1409.931400 | -1.269100 |
| 02/12/2020 | -0.3895% | 1416.707500 | 1411.200500 | -5.507000 |
| 01/12/2020 | -0.1395% | 1418.684900 | 1416.707500 | -1.977400 |
| 30/11/2020 | +0.2978% | 1414.465800 | 1418.684900 | +4.219100 |
| 27/11/2020 | +0.5675% | 1406.461900 | 1414.465800 | +8.003900 |
| 26/11/2020 | -0.4532% | 1412.850600 | 1406.461900 | -6.388700 |
| 25/11/2020 | +0.1766% | 1410.357500 | 1412.850600 | +2.493100 |
| 24/11/2020 | +0.9652% | 1396.810100 | 1410.357500 | +13.547400 |
| 23/11/2020 | +0.7532% | 1386.329300 | 1396.810100 | +10.480800 |
| 20/11/2020 | +0.0834% | 1385.173100 | 1386.329300 | +1.156200 |
| 19/11/2020 | +0.6037% | 1376.836200 | 1385.173100 | +8.336900 |
| 18/11/2020 | -0.9820% | 1390.422900 | 1376.836200 | -13.586700 |
| 17/11/2020 | -0.0883% | 1391.650800 | 1390.422900 | -1.227900 |
| 16/11/2020 | +0.7309% | 1381.516600 | 1391.650800 | +10.134200 |
| 13/11/2020 | +1.2299% | 1364.629300 | 1381.516600 | +16.887300 |
| 12/11/2020 | -0.2543% | 1368.104400 | 1364.629300 | -3.475100 |
| 11/11/2020 | +0.9106% | 1355.702600 | 1368.104400 | +12.401800 |
| 10/11/2020 | -0.4170% | 1361.367800 | 1355.702600 | -5.665200 |
| 09/11/2020 | -1.0422% | 1375.629500 | 1361.367800 | -14.261700 |
| 06/11/2020 | +0.8863% | 1363.491200 | 1375.629500 | +12.138300 |
| 05/11/2020 | +1.0275% | 1349.553400 | 1363.491200 | +13.937800 |
| 04/11/2020 | +1.7572% | 1326.045700 | 1349.553400 | +23.507700 |
| 03/11/2020 | +0.0386% | 1325.533500 | 1326.045700 | +0.512200 |
| 02/11/2020 | +0.0628% | 1324.701100 | 1325.533500 | +0.832400 |
| 30/10/2020 | -0.9917% | 1337.903600 | 1324.701100 | -13.202500 |
| 29/10/2020 | +0.3264% | 1333.544000 | 1337.903600 | +4.359600 |
| 28/10/2020 | -1.4196% | 1352.610400 | 1333.544000 | -19.066400 |
| 27/10/2020 | -0.3803% | 1357.763600 | 1352.610400 | -5.153200 |
| 26/10/2020 | -0.6783% | 1367.005100 | 1357.763600 | -9.241500 |
| 23/10/2020 | -0.1574% | 1369.158000 | 1367.005100 | -2.152900 |
| 22/10/2020 | -0.2244% | 1372.233700 | 1369.158000 | -3.075700 |
| 21/10/2020 | -0.4673% | 1378.660600 | 1372.233700 | -6.426900 |
| 20/10/2020 | -0.1757% | 1381.085700 | 1378.660600 | -2.425100 |
| 19/10/2020 | -1.1461% | 1397.005700 | 1381.085700 | -15.920000 |
| 16/10/2020 | -0.6816% | 1406.560100 | 1397.005700 | -9.554400 |
| 15/10/2020 | +0.0403% | 1405.993000 | 1406.560100 | +0.567100 |
| 14/10/2020 | -0.2197% | 1409.084900 | 1405.993000 | -3.091900 |
| 13/10/2020 | +1.1296% | 1393.257300 | 1409.084900 | +15.827600 |
| 09/10/2020 | +0.7212% | 1383.244800 | 1393.257300 | +10.012500 |
| 08/10/2020 | +0.5946% | 1375.044300 | 1383.244800 | +8.200500 |
| 07/10/2020 | +0.6922% | 1365.558600 | 1375.044300 | +9.485700 |
| 06/10/2020 | -0.2709% | 1369.263200 | 1365.558600 | -3.704600 |
| 05/10/2020 | +1.3432% | 1350.993600 | 1369.263200 | +18.269600 |
| 02/10/2020 | -0.5381% | 1358.283500 | 1350.993600 | -7.289900 |
| 01/10/2020 | +0.4990% | 1351.522700 | 1358.283500 | +6.760800 |
| 30/09/2020 | +0.3885% | 1346.282800 | 1351.522700 | +5.239900 |
| 29/09/2020 | -0.0559% | 1347.036200 | 1346.282800 | -0.753400 |
| 28/09/2020 | +0.6591% | 1338.186600 | 1347.036200 | +8.849600 |
| 25/09/2020 | +0.7842% | 1327.733600 | 1338.186600 | +10.453000 |
| 24/09/2020 | +0.6811% | 1318.720700 | 1327.733600 | +9.012900 |
| 23/09/2020 | -0.7932% | 1329.221900 | 1318.720700 | -10.501200 |
| 22/09/2020 | +0.6611% | 1320.462800 | 1329.221900 | +8.759100 |
| 21/09/2020 | +0.1821% | 1318.060000 | 1320.462800 | +2.402800 |
| 17/09/2020 | -0.2813% | 1321.773200 | 1318.060000 | -3.713200 |
| 16/09/2020 | -0.3778% | 1326.776300 | 1321.773200 | -5.003100 |
| 15/09/2020 | +0.1402% | 1324.918000 | 1326.776300 | +1.858300 |
Mostrando 1201 -
1300
de 1477 registros