Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0105%
Máximo
1.9209%
Mínimo
-2.4669%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0782% 1478.239300 1477.084000 -1.155300
01/07/2021 +0.5626% 1469.946500 1478.239300 +8.292800
30/06/2021 -0.8890% 1483.072200 1469.946500 -13.125700
29/06/2021 +1.4220% 1462.132000 1483.072200 +20.940200
25/06/2021 +0.1557% 1459.857700 1462.132000 +2.274300
24/06/2021 +0.1193% 1458.116500 1459.857700 +1.741200
23/06/2021 -1.0620% 1473.684400 1458.116500 -15.567900
22/06/2021 +0.6979% 1463.434700 1473.684400 +10.249700
18/06/2021 +0.4063% 1457.501300 1463.434700 +5.933400
17/06/2021 +1.5345% 1435.306500 1457.501300 +22.194800
16/06/2021 -0.2766% 1439.281800 1435.306500 -3.975300
15/06/2021 +0.0257% 1438.912000 1439.281800 +0.369800
14/06/2021 +0.2733% 1434.984400 1438.912000 +3.927600
11/06/2021 +0.1815% 1432.382800 1434.984400 +2.601600
10/06/2021 +0.7244% 1422.044700 1432.382800 +10.338100
09/06/2021 +0.0266% 1421.666100 1422.044700 +0.378600
08/06/2021 +0.1006% 1420.236000 1421.666100 +1.430100
07/06/2021 -0.1725% 1422.688000 1420.236000 -2.452000
04/06/2021 +0.5897% 1414.323400 1422.688000 +8.364600
03/06/2021 -0.8143% 1425.887500 1414.323400 -11.564100
02/06/2021 -0.0082% 1426.003800 1425.887500 -0.116300
01/06/2021 +0.0797% 1424.867500 1426.003800 +1.136300
31/05/2021 -0.1668% 1427.245600 1424.867500 -2.378100
28/05/2021 -0.3030% 1431.577200 1427.245600 -4.331600
27/05/2021 -0.1740% 1434.069800 1431.577200 -2.492600
26/05/2021 +0.0634% 1433.160200 1434.069800 +0.909600
25/05/2021 +0.8718% 1420.720800 1433.160200 +12.439400
24/05/2021 +1.4988% 1399.585300 1420.720800 +21.135500
20/05/2021 +1.1365% 1383.769600 1399.585300 +15.815700
19/05/2021 +0.3589% 1378.812700 1383.769600 +4.956900
18/05/2021 -0.3012% 1382.972400 1378.812700 -4.159700
17/05/2021 +0.8145% 1371.754200 1382.972400 +11.218200
14/05/2021 +0.9536% 1358.736000 1371.754200 +13.018200
13/05/2021 +0.1388% 1356.851500 1358.736000 +1.884500
12/05/2021 -0.8685% 1368.687700 1356.851500 -11.836200
11/05/2021 +0.6575% 1359.718700 1368.687700 +8.969000
10/05/2021 -1.6379% 1382.173500 1359.718700 -22.454800
07/05/2021 -0.1637% 1384.438000 1382.173500 -2.264500
06/05/2021 -0.0751% 1385.478300 1384.438000 -1.040300
05/05/2021 -0.1705% 1387.841900 1385.478300 -2.363600
04/05/2021 -0.8919% 1400.275300 1387.841900 -12.433400
03/05/2021 -0.9029% 1412.975100 1400.275300 -12.699800
30/04/2021 -0.2811% 1416.952600 1412.975100 -3.977500
29/04/2021 +0.2321% 1413.667800 1416.952600 +3.284800
28/04/2021 -0.5299% 1421.179100 1413.667800 -7.511300
27/04/2021 -0.8595% 1433.447400 1421.179100 -12.268300
26/04/2021 -0.0375% 1433.985700 1433.447400 -0.538300
23/04/2021 +1.5391% 1412.084300 1433.985700 +21.901400
22/04/2021 +0.4564% 1405.653800 1412.084300 +6.430500
21/04/2021 +0.7612% 1394.994700 1405.653800 +10.659100
20/04/2021 -0.8750% 1407.254900 1394.994700 -12.260200
19/04/2021 -0.7958% 1418.498900 1407.254900 -11.244000
16/04/2021 -0.1563% 1420.717900 1418.498900 -2.219000
15/04/2021 +0.1348% 1418.803400 1420.717900 +1.914500
14/04/2021 -0.7308% 1429.210000 1418.803400 -10.406600
13/04/2021 +0.4928% 1422.184700 1429.210000 +7.025300
12/04/2021 -0.3715% 1427.478500 1422.184700 -5.293800
09/04/2021 +0.3144% 1422.997000 1427.478500 +4.481500
08/04/2021 +0.1913% 1420.277900 1422.997000 +2.719100
07/04/2021 -0.6767% 1429.921700 1420.277900 -9.643800
06/04/2021 +0.1727% 1427.453800 1429.921700 +2.467900
05/04/2021 +0.6929% 1417.597300 1427.453800 +9.856500
01/04/2021 +0.6191% 1408.848600 1417.597300 +8.748700
31/03/2021 -0.0253% 1409.204700 1408.848600 -0.356100
30/03/2021 -0.2219% 1412.335000 1409.204700 -3.130300
29/03/2021 -0.0590% 1413.168300 1412.335000 -0.833300
26/03/2021 +0.8484% 1401.230300 1413.168300 +11.938000
25/03/2021 +0.6881% 1391.621100 1401.230300 +9.609200
24/03/2021 -0.8635% 1403.689500 1391.621100 -12.068400
23/03/2021 -0.3488% 1408.594400 1403.689500 -4.904900
22/03/2021 +0.6200% 1399.888500 1408.594400 +8.705900
19/03/2021 -0.3400% 1404.656900 1399.888500 -4.768400
18/03/2021 -2.4669% 1439.739100 1404.656900 -35.082200
17/03/2021 +1.0517% 1424.676000 1439.739100 +15.063100
16/03/2021 +0.1821% 1422.083800 1424.676000 +2.592200
15/03/2021 +0.9389% 1408.794500 1422.083800 +13.289300
12/03/2021 -0.7205% 1418.982100 1408.794500 -10.187600
11/03/2021 +0.7112% 1408.925700 1418.982100 +10.056400
10/03/2021 -0.5674% 1416.942500 1408.925700 -8.016800
09/03/2021 +1.9209% 1389.984600 1416.942500 +26.957900
08/03/2021 -1.5598% 1411.835500 1389.984600 -21.850900
05/03/2021 +0.9472% 1398.526300 1411.835500 +13.309200
04/03/2021 -1.9559% 1426.149900 1398.526300 -27.623600
03/03/2021 -1.0383% 1441.034500 1426.149900 -14.884600
02/03/2021 -0.3097% 1445.504600 1441.034500 -4.470100
01/03/2021 +1.6132% 1422.373200 1445.504600 +23.131400
26/02/2021 +1.4892% 1401.348800 1422.373200 +21.024400
25/02/2021 -1.9226% 1428.551900 1401.348800 -27.203100
24/02/2021 +0.1091% 1426.993500 1428.551900 +1.558400
23/02/2021 -0.7648% 1437.948700 1426.993500 -10.955200
22/02/2021 -1.5349% 1460.190600 1437.948700 -22.241900
19/02/2021 -0.2133% 1463.309000 1460.190600 -3.118400
18/02/2021 -1.3211% 1482.769100 1463.309000 -19.460100
17/02/2021 -0.1765% 1485.389200 1482.769100 -2.620100
16/02/2021 -0.3250% 1490.225300 1485.389200 -4.836100
15/02/2021 -0.5098% 1497.842600 1490.225300 -7.617300
12/02/2021 +0.4874% 1490.559800 1497.842600 +7.282800
11/02/2021 +0.1363% 1488.528900 1490.559800 +2.030900
10/02/2021 -0.3334% 1493.500500 1488.528900 -4.971600
09/02/2021 +0.0592% 1492.617100 1493.500500 +0.883400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial