Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.1211%
Máximo
1.5345%
Mínimo
-1.2392%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.2593% 1544.282100 1548.291200 +4.009100
07/10/2021 +0.3720% 1538.547400 1544.282100 +5.734700
06/10/2021 +0.5061% 1530.779900 1538.547400 +7.767500
05/10/2021 +0.8511% 1517.806800 1530.779900 +12.973100
04/10/2021 -0.9348% 1532.061800 1517.806800 -14.255000
01/10/2021 -0.3617% 1537.614000 1532.061800 -5.552200
30/09/2021 +0.6043% 1528.350700 1537.614000 +9.263300
29/09/2021 +0.0036% 1528.295100 1528.350700 +0.055600
28/09/2021 -1.2392% 1547.351500 1528.295100 -19.056400
27/09/2021 +0.5291% 1539.186300 1547.351500 +8.165200
24/09/2021 -0.1309% 1541.202600 1539.186300 -2.016300
23/09/2021 +0.7145% 1530.230600 1541.202600 +10.972000
22/09/2021 +0.6738% 1519.954700 1530.230600 +10.275900
21/09/2021 -0.1202% 1521.782700 1519.954700 -1.828000
20/09/2021 -0.9187% 1535.827800 1521.782700 -14.045100
16/09/2021 -0.1425% 1538.017500 1535.827800 -2.189700
15/09/2021 +0.1354% 1535.937200 1538.017500 +2.080300
14/09/2021 -0.2854% 1540.326900 1535.937200 -4.389700
13/09/2021 -0.4023% 1546.536300 1540.326900 -6.209400
10/09/2021 -0.4505% 1553.518800 1546.536300 -6.982500
09/09/2021 +0.2511% 1549.623400 1553.518800 +3.895400
08/09/2021 +0.2269% 1546.110600 1549.623400 +3.512800
07/09/2021 +0.7100% 1535.171400 1546.110600 +10.939200
06/09/2021 +0.3819% 1529.320400 1535.171400 +5.851000
03/09/2021 -0.1687% 1531.902700 1529.320400 -2.582300
02/09/2021 +0.0939% 1530.465000 1531.902700 +1.437700
01/09/2021 -0.5218% 1538.472500 1530.465000 -8.007500
31/08/2021 -0.4263% 1545.044700 1538.472500 -6.572200
30/08/2021 -0.1375% 1547.170700 1545.044700 -2.126000
27/08/2021 +0.5927% 1538.027700 1547.170700 +9.143000
26/08/2021 -0.1173% 1539.833400 1538.027700 -1.805700
25/08/2021 +0.1966% 1536.808500 1539.833400 +3.024900
24/08/2021 +0.1673% 1534.240000 1536.808500 +2.568500
23/08/2021 +0.6869% 1523.738100 1534.240000 +10.501900
20/08/2021 +0.0319% 1523.251700 1523.738100 +0.486400
19/08/2021 +0.2071% 1520.100500 1523.251700 +3.151200
18/08/2021 -0.4724% 1527.297900 1520.100500 -7.197400
17/08/2021 -0.2137% 1530.565000 1527.297900 -3.267100
16/08/2021 +0.6317% 1520.927400 1530.565000 +9.637600
13/08/2021 +0.2766% 1516.725700 1520.927400 +4.201700
12/08/2021 -0.1395% 1518.842300 1516.725700 -2.116600
11/08/2021 -0.6776% 1529.168800 1518.842300 -10.326500
10/08/2021 -0.8935% 1542.893200 1529.168800 -13.724400
09/08/2021 +0.4878% 1535.384600 1542.893200 +7.508600
06/08/2021 +0.3204% 1530.473400 1535.384600 +4.911200
05/08/2021 +0.0577% 1529.589900 1530.473400 +0.883500
04/08/2021 +0.3899% 1523.637200 1529.589900 +5.952700
03/08/2021 +1.3580% 1503.085400 1523.637200 +20.551800
02/08/2021 +0.3487% 1497.853500 1503.085400 +5.231900
30/07/2021 +0.0633% 1496.906300 1497.853500 +0.947200
29/07/2021 -0.5232% 1504.759100 1496.906300 -7.852800
28/07/2021 +1.3728% 1484.243200 1504.759100 +20.515900
27/07/2021 -1.0128% 1499.352100 1484.243200 -15.108900
26/07/2021 -0.0114% 1499.523400 1499.352100 -0.171300
23/07/2021 +0.6269% 1490.151900 1499.523400 +9.371500
22/07/2021 -0.4486% 1496.851800 1490.151900 -6.699900
21/07/2021 +0.4650% 1489.906900 1496.851800 +6.944900
20/07/2021 +0.6202% 1480.694800 1489.906900 +9.212100
19/07/2021 -0.3104% 1485.298100 1480.694800 -4.603300
15/07/2021 +0.1235% 1483.465200 1485.298100 +1.832900
14/07/2021 -0.0642% 1484.418500 1483.465200 -0.953300
13/07/2021 +0.0639% 1483.470700 1484.418500 +0.947800
12/07/2021 -0.1673% 1485.954400 1483.470700 -2.483700
09/07/2021 +0.1858% 1483.195800 1485.954400 +2.758600
08/07/2021 -0.4436% 1489.790500 1483.195800 -6.594700
07/07/2021 +0.4729% 1482.761500 1489.790500 +7.029000
06/07/2021 +0.5176% 1475.105900 1482.761500 +7.655600
05/07/2021 -0.1340% 1477.084000 1475.105900 -1.978100
02/07/2021 -0.0782% 1478.239300 1477.084000 -1.155300
01/07/2021 +0.5626% 1469.946500 1478.239300 +8.292800
30/06/2021 -0.8890% 1483.072200 1469.946500 -13.125700
29/06/2021 +1.4220% 1462.132000 1483.072200 +20.940200
25/06/2021 +0.1557% 1459.857700 1462.132000 +2.274300
24/06/2021 +0.1193% 1458.116500 1459.857700 +1.741200
23/06/2021 -1.0620% 1473.684400 1458.116500 -15.567900
22/06/2021 +0.6979% 1463.434700 1473.684400 +10.249700
18/06/2021 +0.4063% 1457.501300 1463.434700 +5.933400
17/06/2021 +1.5345% 1435.306500 1457.501300 +22.194800
16/06/2021 -0.2766% 1439.281800 1435.306500 -3.975300
15/06/2021 +0.0257% 1438.912000 1439.281800 +0.369800
14/06/2021 +0.2733% 1434.984400 1438.912000 +3.927600
11/06/2021 +0.1815% 1432.382800 1434.984400 +2.601600
10/06/2021 +0.7244% 1422.044700 1432.382800 +10.338100
09/06/2021 +0.0266% 1421.666100 1422.044700 +0.378600
08/06/2021 +0.1006% 1420.236000 1421.666100 +1.430100
07/06/2021 -0.1725% 1422.688000 1420.236000 -2.452000
04/06/2021 +0.5897% 1414.323400 1422.688000 +8.364600
03/06/2021 -0.8143% 1425.887500 1414.323400 -11.564100
02/06/2021 -0.0082% 1426.003800 1425.887500 -0.116300
01/06/2021 +0.0797% 1424.867500 1426.003800 +1.136300
31/05/2021 -0.1668% 1427.245600 1424.867500 -2.378100
28/05/2021 -0.3030% 1431.577200 1427.245600 -4.331600
27/05/2021 -0.1740% 1434.069800 1431.577200 -2.492600
26/05/2021 +0.0634% 1433.160200 1434.069800 +0.909600
25/05/2021 +0.8718% 1420.720800 1433.160200 +12.439400
24/05/2021 +1.4988% 1399.585300 1420.720800 +21.135500
20/05/2021 +1.1365% 1383.769600 1399.585300 +15.815700
19/05/2021 +0.3589% 1378.812700 1383.769600 +4.956900
18/05/2021 -0.3012% 1382.972400 1378.812700 -4.159700
17/05/2021 +0.8145% 1371.754200 1382.972400 +11.218200
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial