Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0312%
Máximo
2.6349%
Mínimo
-4.4423%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.4914% | 1263.298000 | 1257.105600 | -6.192400 |
| 01/06/2020 | -0.3176% | 1267.316300 | 1263.298000 | -4.018300 |
| 29/05/2020 | +0.1965% | 1264.828300 | 1267.316300 | +2.488000 |
| 28/05/2020 | -0.4281% | 1270.254600 | 1264.828300 | -5.426300 |
| 27/05/2020 | +1.0938% | 1256.436300 | 1270.254600 | +13.818300 |
| 26/05/2020 | +0.1655% | 1254.358800 | 1256.436300 | +2.077500 |
| 25/05/2020 | -0.0167% | 1254.568200 | 1254.358800 | -0.209400 |
| 22/05/2020 | -0.1554% | 1256.518700 | 1254.568200 | -1.950500 |
| 20/05/2020 | +0.1314% | 1254.868800 | 1256.518700 | +1.649900 |
| 19/05/2020 | -0.2145% | 1257.563200 | 1254.868800 | -2.694400 |
| 18/05/2020 | +0.8899% | 1246.421800 | 1257.563200 | +11.141400 |
| 15/05/2020 | +0.3022% | 1242.660600 | 1246.421800 | +3.761200 |
| 14/05/2020 | +0.6202% | 1234.977000 | 1242.660600 | +7.683600 |
| 13/05/2020 | -0.6636% | 1243.199100 | 1234.977000 | -8.222100 |
| 12/05/2020 | -1.0514% | 1256.339100 | 1243.199100 | -13.140000 |
| 11/05/2020 | +0.2441% | 1253.276700 | 1256.339100 | +3.062400 |
| 08/05/2020 | +0.2105% | 1250.641800 | 1253.276700 | +2.634900 |
| 07/05/2020 | +0.4482% | 1245.049400 | 1250.641800 | +5.592400 |
| 06/05/2020 | +0.4641% | 1239.284200 | 1245.049400 | +5.765200 |
| 05/05/2020 | +0.1357% | 1237.603900 | 1239.284200 | +1.680300 |
| 04/05/2020 | -0.7182% | 1246.524900 | 1237.603900 | -8.921000 |
| 30/04/2020 | -0.1899% | 1248.894800 | 1246.524900 | -2.369900 |
| 29/04/2020 | +0.6505% | 1240.797700 | 1248.894800 | +8.097100 |
| 28/04/2020 | -0.7375% | 1249.981800 | 1240.797700 | -9.184100 |
| 27/04/2020 | +0.4632% | 1244.205000 | 1249.981800 | +5.776800 |
| 24/04/2020 | +0.7872% | 1234.448500 | 1244.205000 | +9.756500 |
| 23/04/2020 | +0.0430% | 1233.917300 | 1234.448500 | +0.531200 |
| 22/04/2020 | +0.7594% | 1224.582900 | 1233.917300 | +9.334400 |
| 21/04/2020 | -1.1505% | 1238.753400 | 1224.582900 | -14.170500 |
| 20/04/2020 | -0.1872% | 1241.074100 | 1238.753400 | -2.320700 |
| 17/04/2020 | +0.6277% | 1233.308700 | 1241.074100 | +7.765400 |
| 16/04/2020 | -0.0613% | 1234.065100 | 1233.308700 | -0.756400 |
| 15/04/2020 | -0.1098% | 1235.421100 | 1234.065100 | -1.356000 |
| 14/04/2020 | +1.7982% | 1213.404500 | 1235.421100 | +22.016600 |
| 13/04/2020 | +0.4246% | 1208.263400 | 1213.404500 | +5.141100 |
| 09/04/2020 | -0.1820% | 1210.464500 | 1208.263400 | -2.201100 |
| 08/04/2020 | +1.9462% | 1187.134700 | 1210.464500 | +23.329800 |
| 07/04/2020 | -0.7159% | 1195.663600 | 1187.134700 | -8.528900 |
| 06/04/2020 | +2.6349% | 1164.570000 | 1195.663600 | +31.093600 |
| 03/04/2020 | -0.4714% | 1170.072400 | 1164.570000 | -5.502400 |
| 02/04/2020 | +1.1780% | 1156.369800 | 1170.072400 | +13.702600 |
| 01/04/2020 | -1.2834% | 1171.306300 | 1156.369800 | -14.936500 |
| 31/03/2020 | -0.1567% | 1173.143300 | 1171.306300 | -1.837000 |
| 30/03/2020 | +2.2090% | 1147.513200 | 1173.143300 | +25.630100 |
| 27/03/2020 | -1.4712% | 1164.520600 | 1147.513200 | -17.007400 |
| 26/03/2020 | +1.9681% | 1141.825800 | 1164.520600 | +22.694800 |
| 25/03/2020 | +0.0081% | 1141.733600 | 1141.825800 | +0.092200 |
| 24/03/2020 | +2.5935% | 1112.503100 | 1141.733600 | +29.230500 |
| 23/03/2020 | -0.2574% | 1115.370800 | 1112.503100 | -2.867700 |
| 20/03/2020 | -2.8844% | 1148.011200 | 1115.370800 | -32.640400 |
| 19/03/2020 | +0.0513% | 1147.421900 | 1148.011200 | +0.589300 |
| 18/03/2020 | -1.5744% | 1165.629300 | 1147.421900 | -18.207400 |
| 17/03/2020 | +2.5957% | 1135.762800 | 1165.629300 | +29.866500 |
| 16/03/2020 | -4.4423% | 1187.354100 | 1135.762800 | -51.591300 |
| 13/03/2020 | +2.4128% | 1159.048100 | 1187.354100 | +28.306000 |
| 12/03/2020 | -3.1338% | 1195.945700 | 1159.048100 | -36.897600 |
| 11/03/2020 | -1.9870% | 1219.947400 | 1195.945700 | -24.001700 |
| 10/03/2020 | +1.9604% | 1196.264700 | 1219.947400 | +23.682700 |
| 09/03/2020 | -2.4650% | 1226.119100 | 1196.264700 | -29.854400 |
| 06/03/2020 | -0.3482% | 1230.396500 | 1226.119100 | -4.277400 |
| 05/03/2020 | -0.5462% | 1237.135900 | 1230.396500 | -6.739400 |
| 04/03/2020 | +1.9852% | 1212.818300 | 1237.135900 | +24.317600 |
| 03/03/2020 | -1.7350% | 1234.044300 | 1212.818300 | -21.226000 |
| 02/03/2020 | +1.8056% | 1211.962700 | 1234.044300 | +22.081600 |
| 28/02/2020 | -0.0982% | 1213.153500 | 1211.962700 | -1.190800 |
| 27/02/2020 | -1.8343% | 1235.611600 | 1213.153500 | -22.458100 |
| 26/02/2020 | +0.1931% | 1233.227900 | 1235.611600 | +2.383700 |
| 25/02/2020 | -1.4406% | 1251.122200 | 1233.227900 | -17.894300 |
| 24/02/2020 | -1.8311% | 1274.243000 | 1251.122200 | -23.120800 |
| 21/02/2020 | -0.5619% | 1281.422500 | 1274.243000 | -7.179500 |
| 20/02/2020 | +0.0869% | 1280.309400 | 1281.422500 | +1.113100 |
| 19/02/2020 | +0.3453% | 1275.895700 | 1280.309400 | +4.413700 |
| 18/02/2020 | +0.2385% | 1272.856100 | 1275.895700 | +3.039600 |
| 17/02/2020 | -0.0471% | 1273.455600 | 1272.856100 | -0.599500 |
| 14/02/2020 | -0.0485% | 1274.072900 | 1273.455600 | -0.617300 |
| 13/02/2020 | +0.3826% | 1269.207800 | 1274.072900 | +4.865100 |
| 12/02/2020 | +0.1064% | 1267.857700 | 1269.207800 | +1.350100 |
| 11/02/2020 | -0.1657% | 1269.960300 | 1267.857700 | -2.102600 |
| 10/02/2020 | +1.0280% | 1256.972600 | 1269.960300 | +12.987700 |
| 07/02/2020 | +0.3545% | 1252.524100 | 1256.972600 | +4.448500 |
| 06/02/2020 | +0.4151% | 1247.335900 | 1252.524100 | +5.188200 |
| 05/02/2020 | -0.0012% | 1247.350700 | 1247.335900 | -0.014800 |
| 04/02/2020 | +0.2677% | 1244.016500 | 1247.350700 | +3.334200 |
| 03/02/2020 | +0.0021% | 1243.990400 | 1244.016500 | +0.026100 |
| 31/01/2020 | -0.7099% | 1252.853000 | 1243.990400 | -8.862600 |
| 30/01/2020 | +0.7241% | 1243.814000 | 1252.853000 | +9.039000 |
| 29/01/2020 | +0.0154% | 1243.622600 | 1243.814000 | +0.191400 |
| 28/01/2020 | +0.6167% | 1235.976600 | 1243.622600 | +7.646000 |
| 27/01/2020 | -0.0613% | 1236.733900 | 1235.976600 | -0.757300 |
| 24/01/2020 | -0.1278% | 1238.315700 | 1236.733900 | -1.581800 |
| 23/01/2020 | +0.0984% | 1237.097900 | 1238.315700 | +1.217800 |
| 22/01/2020 | +0.1781% | 1234.896700 | 1237.097900 | +2.201200 |
| 21/01/2020 | +0.0277% | 1234.554600 | 1234.896700 | +0.342100 |
| 20/01/2020 | -0.0477% | 1235.143800 | 1234.554600 | -0.589200 |
| 17/01/2020 | +0.0677% | 1234.307600 | 1235.143800 | +0.836200 |
| 16/01/2020 | +0.5224% | 1227.877000 | 1234.307600 | +6.430600 |
| 15/01/2020 | +0.0650% | 1227.079500 | 1227.877000 | +0.797500 |
| 14/01/2020 | -0.3954% | 1231.941300 | 1227.079500 | -4.861800 |
| 13/01/2020 | +0.8279% | 1221.783900 | 1231.941300 | +10.157400 |
| 10/01/2020 | +0.2696% | 1218.493900 | 1221.783900 | +3.290000 |
Mostrando 1401 -
1500
de 1505 registros