Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0371%
Máximo
2.6349%
Mínimo
-4.4423%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.1650% | 1279.064200 | 1276.955200 | -2.109000 |
| 29/07/2020 | +0.1114% | 1277.639600 | 1279.064200 | +1.424600 |
| 28/07/2020 | -0.7908% | 1287.782900 | 1277.639600 | -10.143300 |
| 27/07/2020 | +1.0106% | 1274.833900 | 1287.782900 | +12.949000 |
| 24/07/2020 | -0.2933% | 1278.578100 | 1274.833900 | -3.744200 |
| 23/07/2020 | -1.1077% | 1292.819100 | 1278.578100 | -14.241000 |
| 22/07/2020 | -0.2250% | 1295.731600 | 1292.819100 | -2.912500 |
| 21/07/2020 | -0.8562% | 1306.873400 | 1295.731600 | -11.141800 |
| 20/07/2020 | +0.7283% | 1297.389400 | 1306.873400 | +9.484000 |
| 17/07/2020 | -0.2146% | 1300.176300 | 1297.389400 | -2.786900 |
| 15/07/2020 | +0.3136% | 1296.105000 | 1300.176300 | +4.071300 |
| 14/07/2020 | +0.4325% | 1290.511500 | 1296.105000 | +5.593500 |
| 13/07/2020 | -0.9663% | 1303.042600 | 1290.511500 | -12.531100 |
| 10/07/2020 | +0.6984% | 1293.974300 | 1303.042600 | +9.068300 |
| 09/07/2020 | -0.1016% | 1295.289200 | 1293.974300 | -1.314900 |
| 08/07/2020 | +0.1697% | 1293.092700 | 1295.289200 | +2.196500 |
| 07/07/2020 | -0.5678% | 1300.455600 | 1293.092700 | -7.362900 |
| 06/07/2020 | +0.6245% | 1292.360100 | 1300.455600 | +8.095500 |
| 03/07/2020 | -0.0642% | 1293.189900 | 1292.360100 | -0.829800 |
| 02/07/2020 | -0.4283% | 1298.741000 | 1293.189900 | -5.551100 |
| 01/07/2020 | +0.0257% | 1298.407600 | 1298.741000 | +0.333400 |
| 30/06/2020 | +1.5440% | 1278.514400 | 1298.407600 | +19.893200 |
| 26/06/2020 | -0.6978% | 1287.467300 | 1278.514400 | -8.952900 |
| 25/06/2020 | +0.0065% | 1287.383100 | 1287.467300 | +0.084200 |
| 24/06/2020 | -0.8154% | 1297.923000 | 1287.383100 | -10.539900 |
| 23/06/2020 | +0.3449% | 1293.453800 | 1297.923000 | +4.469200 |
| 22/06/2020 | +0.3735% | 1288.631700 | 1293.453800 | +4.822100 |
| 19/06/2020 | +0.2598% | 1285.287700 | 1288.631700 | +3.344000 |
| 18/06/2020 | +0.9418% | 1273.239800 | 1285.287700 | +12.047900 |
| 17/06/2020 | +0.9585% | 1261.093600 | 1273.239800 | +12.146200 |
| 16/06/2020 | -0.2206% | 1263.879100 | 1261.093600 | -2.785500 |
| 15/06/2020 | +0.7423% | 1254.532200 | 1263.879100 | +9.346900 |
| 12/06/2020 | +0.7480% | 1245.183200 | 1254.532200 | +9.349000 |
| 11/06/2020 | -1.1968% | 1260.174800 | 1245.183200 | -14.991600 |
| 10/06/2020 | +0.0072% | 1260.084300 | 1260.174800 | +0.090500 |
| 09/06/2020 | -0.0368% | 1260.548600 | 1260.084300 | -0.464300 |
| 08/06/2020 | +0.4121% | 1255.364100 | 1260.548600 | +5.184500 |
| 05/06/2020 | +0.1571% | 1253.394000 | 1255.364100 | +1.970100 |
| 04/06/2020 | +0.0356% | 1252.947600 | 1253.394000 | +0.446400 |
| 03/06/2020 | -0.3313% | 1257.105600 | 1252.947600 | -4.158000 |
| 02/06/2020 | -0.4914% | 1263.298000 | 1257.105600 | -6.192400 |
| 01/06/2020 | -0.3176% | 1267.316300 | 1263.298000 | -4.018300 |
| 29/05/2020 | +0.1965% | 1264.828300 | 1267.316300 | +2.488000 |
| 28/05/2020 | -0.4281% | 1270.254600 | 1264.828300 | -5.426300 |
| 27/05/2020 | +1.0938% | 1256.436300 | 1270.254600 | +13.818300 |
| 26/05/2020 | +0.1655% | 1254.358800 | 1256.436300 | +2.077500 |
| 25/05/2020 | -0.0167% | 1254.568200 | 1254.358800 | -0.209400 |
| 22/05/2020 | -0.1554% | 1256.518700 | 1254.568200 | -1.950500 |
| 20/05/2020 | +0.1314% | 1254.868800 | 1256.518700 | +1.649900 |
| 19/05/2020 | -0.2145% | 1257.563200 | 1254.868800 | -2.694400 |
| 18/05/2020 | +0.8899% | 1246.421800 | 1257.563200 | +11.141400 |
| 15/05/2020 | +0.3022% | 1242.660600 | 1246.421800 | +3.761200 |
| 14/05/2020 | +0.6202% | 1234.977000 | 1242.660600 | +7.683600 |
| 13/05/2020 | -0.6636% | 1243.199100 | 1234.977000 | -8.222100 |
| 12/05/2020 | -1.0514% | 1256.339100 | 1243.199100 | -13.140000 |
| 11/05/2020 | +0.2441% | 1253.276700 | 1256.339100 | +3.062400 |
| 08/05/2020 | +0.2105% | 1250.641800 | 1253.276700 | +2.634900 |
| 07/05/2020 | +0.4482% | 1245.049400 | 1250.641800 | +5.592400 |
| 06/05/2020 | +0.4641% | 1239.284200 | 1245.049400 | +5.765200 |
| 05/05/2020 | +0.1357% | 1237.603900 | 1239.284200 | +1.680300 |
| 04/05/2020 | -0.7182% | 1246.524900 | 1237.603900 | -8.921000 |
| 30/04/2020 | -0.1899% | 1248.894800 | 1246.524900 | -2.369900 |
| 29/04/2020 | +0.6505% | 1240.797700 | 1248.894800 | +8.097100 |
| 28/04/2020 | -0.7375% | 1249.981800 | 1240.797700 | -9.184100 |
| 27/04/2020 | +0.4632% | 1244.205000 | 1249.981800 | +5.776800 |
| 24/04/2020 | +0.7872% | 1234.448500 | 1244.205000 | +9.756500 |
| 23/04/2020 | +0.0430% | 1233.917300 | 1234.448500 | +0.531200 |
| 22/04/2020 | +0.7594% | 1224.582900 | 1233.917300 | +9.334400 |
| 21/04/2020 | -1.1505% | 1238.753400 | 1224.582900 | -14.170500 |
| 20/04/2020 | -0.1872% | 1241.074100 | 1238.753400 | -2.320700 |
| 17/04/2020 | +0.6277% | 1233.308700 | 1241.074100 | +7.765400 |
| 16/04/2020 | -0.0613% | 1234.065100 | 1233.308700 | -0.756400 |
| 15/04/2020 | -0.1098% | 1235.421100 | 1234.065100 | -1.356000 |
| 14/04/2020 | +1.7982% | 1213.404500 | 1235.421100 | +22.016600 |
| 13/04/2020 | +0.4246% | 1208.263400 | 1213.404500 | +5.141100 |
| 09/04/2020 | -0.1820% | 1210.464500 | 1208.263400 | -2.201100 |
| 08/04/2020 | +1.9462% | 1187.134700 | 1210.464500 | +23.329800 |
| 07/04/2020 | -0.7159% | 1195.663600 | 1187.134700 | -8.528900 |
| 06/04/2020 | +2.6349% | 1164.570000 | 1195.663600 | +31.093600 |
| 03/04/2020 | -0.4714% | 1170.072400 | 1164.570000 | -5.502400 |
| 02/04/2020 | +1.1780% | 1156.369800 | 1170.072400 | +13.702600 |
| 01/04/2020 | -1.2834% | 1171.306300 | 1156.369800 | -14.936500 |
| 31/03/2020 | -0.1567% | 1173.143300 | 1171.306300 | -1.837000 |
| 30/03/2020 | +2.2090% | 1147.513200 | 1173.143300 | +25.630100 |
| 27/03/2020 | -1.4712% | 1164.520600 | 1147.513200 | -17.007400 |
| 26/03/2020 | +1.9681% | 1141.825800 | 1164.520600 | +22.694800 |
| 25/03/2020 | +0.0081% | 1141.733600 | 1141.825800 | +0.092200 |
| 24/03/2020 | +2.5935% | 1112.503100 | 1141.733600 | +29.230500 |
| 23/03/2020 | -0.2574% | 1115.370800 | 1112.503100 | -2.867700 |
| 20/03/2020 | -2.8844% | 1148.011200 | 1115.370800 | -32.640400 |
| 19/03/2020 | +0.0513% | 1147.421900 | 1148.011200 | +0.589300 |
| 18/03/2020 | -1.5744% | 1165.629300 | 1147.421900 | -18.207400 |
| 17/03/2020 | +2.5957% | 1135.762800 | 1165.629300 | +29.866500 |
| 16/03/2020 | -4.4423% | 1187.354100 | 1135.762800 | -51.591300 |
| 13/03/2020 | +2.4128% | 1159.048100 | 1187.354100 | +28.306000 |
| 12/03/2020 | -3.1338% | 1195.945700 | 1159.048100 | -36.897600 |
| 11/03/2020 | -1.9870% | 1219.947400 | 1195.945700 | -24.001700 |
| 10/03/2020 | +1.9604% | 1196.264700 | 1219.947400 | +23.682700 |
| 09/03/2020 | -2.4650% | 1226.119100 | 1196.264700 | -29.854400 |
| 06/03/2020 | -0.3482% | 1230.396500 | 1226.119100 | -4.277400 |
Mostrando 1401 -
1500
de 1545 registros