Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0788%
Máximo
1.5440%
Mínimo
-2.3165%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.8350% 1313.901400 1324.918000 +11.016600
11/09/2020 +0.0206% 1313.631100 1313.901400 +0.270300
10/09/2020 -0.9963% 1326.783600 1313.631100 -13.152500
09/09/2020 +0.6233% 1318.539000 1326.783600 +8.244600
08/09/2020 -1.5938% 1339.722100 1318.539000 -21.183100
07/09/2020 -0.0544% 1340.451200 1339.722100 -0.729100
04/09/2020 -0.7593% 1350.668400 1340.451200 -10.217200
03/09/2020 -2.3165% 1382.321500 1350.668400 -31.653100
02/09/2020 +0.7148% 1372.475600 1382.321500 +9.845900
01/09/2020 +0.4091% 1366.871800 1372.475600 +5.603800
31/08/2020 -0.0122% 1367.038400 1366.871800 -0.166600
28/08/2020 +0.1678% 1364.747000 1367.038400 +2.291400
27/08/2020 -0.3605% 1369.675800 1364.747000 -4.928800
26/08/2020 +1.0010% 1356.033600 1369.675800 +13.642200
25/08/2020 +0.2400% 1352.782700 1356.033600 +3.250900
24/08/2020 -0.0086% 1352.898700 1352.782700 -0.116000
21/08/2020 +0.6985% 1343.481400 1352.898700 +9.417300
20/08/2020 +0.4874% 1336.949000 1343.481400 +6.532400
19/08/2020 -1.0549% 1351.127200 1336.949000 -14.178200
18/08/2020 -0.2528% 1354.547100 1351.127200 -3.419900
17/08/2020 +1.0425% 1340.499700 1354.547100 +14.047400
14/08/2020 +0.1643% 1338.299700 1340.499700 +2.200000
13/08/2020 +0.0266% 1337.943100 1338.299700 +0.356600
12/08/2020 +0.9527% 1325.256900 1337.943100 +12.686200
11/08/2020 -0.8368% 1336.393800 1325.256900 -11.136900
10/08/2020 +0.7986% 1325.763700 1336.393800 +10.630100
07/08/2020 +0.0103% 1325.626700 1325.763700 +0.137000
06/08/2020 +0.5510% 1318.342100 1325.626700 +7.284600
05/08/2020 +0.7325% 1308.720700 1318.342100 +9.621400
04/08/2020 +0.6920% 1299.696000 1308.720700 +9.024700
03/08/2020 +1.0774% 1285.768400 1299.696000 +13.927600
31/07/2020 +0.6878% 1276.955200 1285.768400 +8.813200
30/07/2020 -0.1650% 1279.064200 1276.955200 -2.109000
29/07/2020 +0.1114% 1277.639600 1279.064200 +1.424600
28/07/2020 -0.7908% 1287.782900 1277.639600 -10.143300
27/07/2020 +1.0106% 1274.833900 1287.782900 +12.949000
24/07/2020 -0.2933% 1278.578100 1274.833900 -3.744200
23/07/2020 -1.1077% 1292.819100 1278.578100 -14.241000
22/07/2020 -0.2250% 1295.731600 1292.819100 -2.912500
21/07/2020 -0.8562% 1306.873400 1295.731600 -11.141800
20/07/2020 +0.7283% 1297.389400 1306.873400 +9.484000
17/07/2020 -0.2146% 1300.176300 1297.389400 -2.786900
15/07/2020 +0.3136% 1296.105000 1300.176300 +4.071300
14/07/2020 +0.4325% 1290.511500 1296.105000 +5.593500
13/07/2020 -0.9663% 1303.042600 1290.511500 -12.531100
10/07/2020 +0.6984% 1293.974300 1303.042600 +9.068300
09/07/2020 -0.1016% 1295.289200 1293.974300 -1.314900
08/07/2020 +0.1697% 1293.092700 1295.289200 +2.196500
07/07/2020 -0.5678% 1300.455600 1293.092700 -7.362900
06/07/2020 +0.6245% 1292.360100 1300.455600 +8.095500
03/07/2020 -0.0642% 1293.189900 1292.360100 -0.829800
02/07/2020 -0.4283% 1298.741000 1293.189900 -5.551100
01/07/2020 +0.0257% 1298.407600 1298.741000 +0.333400
30/06/2020 +1.5440% 1278.514400 1298.407600 +19.893200
26/06/2020 -0.6978% 1287.467300 1278.514400 -8.952900
25/06/2020 +0.0065% 1287.383100 1287.467300 +0.084200
24/06/2020 -0.8154% 1297.923000 1287.383100 -10.539900
23/06/2020 +0.3449% 1293.453800 1297.923000 +4.469200
22/06/2020 +0.3735% 1288.631700 1293.453800 +4.822100
19/06/2020 +0.2598% 1285.287700 1288.631700 +3.344000
18/06/2020 +0.9418% 1273.239800 1285.287700 +12.047900
17/06/2020 +0.9585% 1261.093600 1273.239800 +12.146200
16/06/2020 -0.2206% 1263.879100 1261.093600 -2.785500
15/06/2020 +0.7423% 1254.532200 1263.879100 +9.346900
12/06/2020 +0.7480% 1245.183200 1254.532200 +9.349000
11/06/2020 -1.1968% 1260.174800 1245.183200 -14.991600
10/06/2020 +0.0072% 1260.084300 1260.174800 +0.090500
09/06/2020 -0.0368% 1260.548600 1260.084300 -0.464300
08/06/2020 +0.4121% 1255.364100 1260.548600 +5.184500
05/06/2020 +0.1571% 1253.394000 1255.364100 +1.970100
04/06/2020 +0.0356% 1252.947600 1253.394000 +0.446400
03/06/2020 -0.3313% 1257.105600 1252.947600 -4.158000
02/06/2020 -0.4914% 1263.298000 1257.105600 -6.192400
01/06/2020 -0.3176% 1267.316300 1263.298000 -4.018300
29/05/2020 +0.1965% 1264.828300 1267.316300 +2.488000
28/05/2020 -0.4281% 1270.254600 1264.828300 -5.426300
27/05/2020 +1.0938% 1256.436300 1270.254600 +13.818300
26/05/2020 +0.1655% 1254.358800 1256.436300 +2.077500
25/05/2020 -0.0167% 1254.568200 1254.358800 -0.209400
22/05/2020 -0.1554% 1256.518700 1254.568200 -1.950500
20/05/2020 +0.1314% 1254.868800 1256.518700 +1.649900
19/05/2020 -0.2145% 1257.563200 1254.868800 -2.694400
18/05/2020 +0.8899% 1246.421800 1257.563200 +11.141400
15/05/2020 +0.3022% 1242.660600 1246.421800 +3.761200
14/05/2020 +0.6202% 1234.977000 1242.660600 +7.683600
13/05/2020 -0.6636% 1243.199100 1234.977000 -8.222100
12/05/2020 -1.0514% 1256.339100 1243.199100 -13.140000
11/05/2020 +0.2441% 1253.276700 1256.339100 +3.062400
08/05/2020 +0.2105% 1250.641800 1253.276700 +2.634900
07/05/2020 +0.4482% 1245.049400 1250.641800 +5.592400
06/05/2020 +0.4641% 1239.284200 1245.049400 +5.765200
05/05/2020 +0.1357% 1237.603900 1239.284200 +1.680300
04/05/2020 -0.7182% 1246.524900 1237.603900 -8.921000
30/04/2020 -0.1899% 1248.894800 1246.524900 -2.369900
29/04/2020 +0.6505% 1240.797700 1248.894800 +8.097100
28/04/2020 -0.7375% 1249.981800 1240.797700 -9.184100
27/04/2020 +0.4632% 1244.205000 1249.981800 +5.776800
24/04/2020 +0.7872% 1234.448500 1244.205000 +9.756500
23/04/2020 +0.0430% 1233.917300 1234.448500 +0.531200
22/04/2020 +0.7594% 1224.582900 1233.917300 +9.334400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial