Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.0459%
Máximo
1.9852%
Mínimo
-1.8343%
Total Días
45
Días +
28
Días -
17
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | -0.5462% | 1237.135900 | 1230.396500 | -6.739400 |
| 04/03/2020 | +1.9852% | 1212.818300 | 1237.135900 | +24.317600 |
| 03/03/2020 | -1.7350% | 1234.044300 | 1212.818300 | -21.226000 |
| 02/03/2020 | +1.8056% | 1211.962700 | 1234.044300 | +22.081600 |
| 28/02/2020 | -0.0982% | 1213.153500 | 1211.962700 | -1.190800 |
| 27/02/2020 | -1.8343% | 1235.611600 | 1213.153500 | -22.458100 |
| 26/02/2020 | +0.1931% | 1233.227900 | 1235.611600 | +2.383700 |
| 25/02/2020 | -1.4406% | 1251.122200 | 1233.227900 | -17.894300 |
| 24/02/2020 | -1.8311% | 1274.243000 | 1251.122200 | -23.120800 |
| 21/02/2020 | -0.5619% | 1281.422500 | 1274.243000 | -7.179500 |
| 20/02/2020 | +0.0869% | 1280.309400 | 1281.422500 | +1.113100 |
| 19/02/2020 | +0.3453% | 1275.895700 | 1280.309400 | +4.413700 |
| 18/02/2020 | +0.2385% | 1272.856100 | 1275.895700 | +3.039600 |
| 17/02/2020 | -0.0471% | 1273.455600 | 1272.856100 | -0.599500 |
| 14/02/2020 | -0.0485% | 1274.072900 | 1273.455600 | -0.617300 |
| 13/02/2020 | +0.3826% | 1269.207800 | 1274.072900 | +4.865100 |
| 12/02/2020 | +0.1064% | 1267.857700 | 1269.207800 | +1.350100 |
| 11/02/2020 | -0.1657% | 1269.960300 | 1267.857700 | -2.102600 |
| 10/02/2020 | +1.0280% | 1256.972600 | 1269.960300 | +12.987700 |
| 07/02/2020 | +0.3545% | 1252.524100 | 1256.972600 | +4.448500 |
| 06/02/2020 | +0.4151% | 1247.335900 | 1252.524100 | +5.188200 |
| 05/02/2020 | -0.0012% | 1247.350700 | 1247.335900 | -0.014800 |
| 04/02/2020 | +0.2677% | 1244.016500 | 1247.350700 | +3.334200 |
| 03/02/2020 | +0.0021% | 1243.990400 | 1244.016500 | +0.026100 |
| 31/01/2020 | -0.7099% | 1252.853000 | 1243.990400 | -8.862600 |
| 30/01/2020 | +0.7241% | 1243.814000 | 1252.853000 | +9.039000 |
| 29/01/2020 | +0.0154% | 1243.622600 | 1243.814000 | +0.191400 |
| 28/01/2020 | +0.6167% | 1235.976600 | 1243.622600 | +7.646000 |
| 27/01/2020 | -0.0613% | 1236.733900 | 1235.976600 | -0.757300 |
| 24/01/2020 | -0.1278% | 1238.315700 | 1236.733900 | -1.581800 |
| 23/01/2020 | +0.0984% | 1237.097900 | 1238.315700 | +1.217800 |
| 22/01/2020 | +0.1781% | 1234.896700 | 1237.097900 | +2.201200 |
| 21/01/2020 | +0.0277% | 1234.554600 | 1234.896700 | +0.342100 |
| 20/01/2020 | -0.0477% | 1235.143800 | 1234.554600 | -0.589200 |
| 17/01/2020 | +0.0677% | 1234.307600 | 1235.143800 | +0.836200 |
| 16/01/2020 | +0.5224% | 1227.877000 | 1234.307600 | +6.430600 |
| 15/01/2020 | +0.0650% | 1227.079500 | 1227.877000 | +0.797500 |
| 14/01/2020 | -0.3954% | 1231.941300 | 1227.079500 | -4.861800 |
| 13/01/2020 | +0.8279% | 1221.783900 | 1231.941300 | +10.157400 |
| 10/01/2020 | +0.2696% | 1218.493900 | 1221.783900 | +3.290000 |
| 09/01/2020 | +0.1687% | 1216.440400 | 1218.493900 | +2.053500 |
| 08/01/2020 | -0.1145% | 1217.834300 | 1216.440400 | -1.393900 |
| 07/01/2020 | +0.0321% | 1217.443600 | 1217.834300 | +0.390700 |
| 06/01/2020 | +0.9476% | 1205.961100 | 1217.443600 | +11.482500 |
| 03/01/2020 | +0.0596% | 1205.242500 | 1205.961100 | +0.718600 |
Mostrando 1501 -
1545
de 1545 registros