Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
-0.0012%
Máximo
2.5841%
Mínimo
-1.9520%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.4123% | 1502.050300 | 1508.256000 | +6.205700 |
| 03/02/2023 | +0.1125% | 1500.361800 | 1502.050300 | +1.688500 |
| 02/02/2023 | +0.6446% | 1490.721300 | 1500.361800 | +9.640500 |
| 01/02/2023 | +0.0629% | 1489.783500 | 1490.721300 | +0.937800 |
| 31/01/2023 | +0.0714% | 1488.719500 | 1489.783500 | +1.064000 |
| 30/01/2023 | -0.2168% | 1491.950500 | 1488.719500 | -3.231000 |
| 27/01/2023 | +0.3681% | 1486.469000 | 1491.950500 | +5.481500 |
| 26/01/2023 | +0.6684% | 1476.566600 | 1486.469000 | +9.902400 |
| 25/01/2023 | -0.2638% | 1480.467200 | 1476.566600 | -3.900600 |
| 24/01/2023 | -0.6654% | 1490.351400 | 1480.467200 | -9.884200 |
| 23/01/2023 | +0.7455% | 1479.281800 | 1490.351400 | +11.069600 |
| 20/01/2023 | +0.4934% | 1472.001400 | 1479.281800 | +7.280400 |
| 19/01/2023 | +0.3854% | 1466.338700 | 1472.001400 | +5.662700 |
| 18/01/2023 | -0.9779% | 1480.747800 | 1466.338700 | -14.409100 |
| 17/01/2023 | +0.0803% | 1479.559200 | 1480.747800 | +1.188600 |
| 16/01/2023 | -0.0458% | 1480.237700 | 1479.559200 | -0.678500 |
| 13/01/2023 | +0.4738% | 1473.240400 | 1480.237700 | +6.997300 |
| 12/01/2023 | +0.2211% | 1469.986700 | 1473.240400 | +3.253700 |
| 11/01/2023 | +0.1755% | 1467.408600 | 1469.986700 | +2.578100 |
| 10/01/2023 | -0.0625% | 1468.326500 | 1467.408600 | -0.917900 |
| 09/01/2023 | +0.2099% | 1465.247700 | 1468.326500 | +3.078800 |
| 06/01/2023 | +0.5499% | 1457.213000 | 1465.247700 | +8.034700 |
| 05/01/2023 | -0.6400% | 1466.569000 | 1457.213000 | -9.356000 |
| 04/01/2023 | +0.6342% | 1457.298100 | 1466.569000 | +9.270900 |
| 03/01/2023 | -0.4293% | 1463.567200 | 1457.298100 | -6.269100 |
| 30/12/2022 | -0.2301% | 1466.938300 | 1463.567200 | -3.371100 |
| 29/12/2022 | +1.2183% | 1449.175100 | 1466.938300 | +17.763200 |
| 28/12/2022 | -1.7799% | 1475.200000 | 1449.175100 | -26.024900 |
| 27/12/2022 | -0.5617% | 1483.509500 | 1475.200000 | -8.309500 |
| 26/12/2022 | +0.2092% | 1480.409900 | 1483.509500 | +3.099600 |
| 23/12/2022 | +0.6668% | 1470.571300 | 1480.409900 | +9.838600 |
| 22/12/2022 | -1.8508% | 1498.042700 | 1470.571300 | -27.471400 |
| 21/12/2022 | +0.1092% | 1496.407700 | 1498.042700 | +1.635000 |
| 20/12/2022 | -0.0895% | 1497.747900 | 1496.407700 | -1.340200 |
| 19/12/2022 | -0.4588% | 1504.635900 | 1497.747900 | -6.888000 |
| 16/12/2022 | +0.0517% | 1503.857800 | 1504.635900 | +0.778100 |
| 15/12/2022 | -0.8131% | 1516.135200 | 1503.857800 | -12.277400 |
| 14/12/2022 | +0.0102% | 1515.980500 | 1516.135200 | +0.154700 |
| 13/12/2022 | +0.6034% | 1506.860000 | 1515.980500 | +9.120500 |
| 12/12/2022 | +0.4857% | 1499.558700 | 1506.860000 | +7.301300 |
| 09/12/2022 | -0.5235% | 1507.429900 | 1499.558700 | -7.871200 |
| 07/12/2022 | -0.6292% | 1516.944200 | 1507.429900 | -9.514300 |
| 06/12/2022 | -0.9168% | 1530.915800 | 1516.944200 | -13.971600 |
| 05/12/2022 | -0.1976% | 1533.943700 | 1530.915800 | -3.027900 |
| 02/12/2022 | -0.3672% | 1539.586300 | 1533.943700 | -5.642600 |
| 01/12/2022 | -0.1350% | 1541.665500 | 1539.586300 | -2.079200 |
| 30/11/2022 | +1.0231% | 1525.973700 | 1541.665500 | +15.691800 |
| 29/11/2022 | -0.9509% | 1540.554000 | 1525.973700 | -14.580300 |
| 28/11/2022 | -0.7807% | 1552.627600 | 1540.554000 | -12.073600 |
| 25/11/2022 | -0.0583% | 1553.533800 | 1552.627600 | -0.906200 |
| 24/11/2022 | -0.7982% | 1565.983000 | 1553.533800 | -12.449200 |
| 23/11/2022 | -0.0792% | 1567.224400 | 1565.983000 | -1.241400 |
| 22/11/2022 | +0.0665% | 1566.181800 | 1567.224400 | +1.042600 |
| 21/11/2022 | +0.4887% | 1558.546100 | 1566.181800 | +7.635700 |
| 18/11/2022 | +0.6531% | 1548.401000 | 1558.546100 | +10.145100 |
| 17/11/2022 | +1.4458% | 1526.176000 | 1548.401000 | +22.225000 |
| 16/11/2022 | -0.2462% | 1529.938100 | 1526.176000 | -3.762100 |
| 15/11/2022 | +0.3039% | 1525.295400 | 1529.938100 | +4.642700 |
| 14/11/2022 | +0.6326% | 1515.677400 | 1525.295400 | +9.618000 |
| 11/11/2022 | +0.7179% | 1504.835600 | 1515.677400 | +10.841800 |
| 10/11/2022 | +2.5841% | 1466.446900 | 1504.835600 | +38.388700 |
| 09/11/2022 | -1.0536% | 1481.979700 | 1466.446900 | -15.532800 |
| 08/11/2022 | -0.1179% | 1483.728400 | 1481.979700 | -1.748700 |
| 07/11/2022 | -0.0484% | 1484.446500 | 1483.728400 | -0.718100 |
| 04/11/2022 | -0.1402% | 1486.528600 | 1484.446500 | -2.082100 |
| 03/11/2022 | -0.4492% | 1493.221700 | 1486.528600 | -6.693100 |
| 02/11/2022 | -1.4971% | 1515.744200 | 1493.221700 | -22.522500 |
| 28/10/2022 | +0.7583% | 1504.294500 | 1515.744200 | +11.449700 |
| 27/10/2022 | -0.9751% | 1519.033900 | 1504.294500 | -14.739400 |
| 26/10/2022 | -1.3952% | 1540.376200 | 1519.033900 | -21.342300 |
| 25/10/2022 | +0.1820% | 1537.575100 | 1540.376200 | +2.801100 |
| 24/10/2022 | +0.8379% | 1524.744900 | 1537.575100 | +12.830200 |
| 21/10/2022 | +1.1062% | 1507.971300 | 1524.744900 | +16.773600 |
| 20/10/2022 | -0.2997% | 1512.498000 | 1507.971300 | -4.526700 |
| 19/10/2022 | +0.1221% | 1510.652100 | 1512.498000 | +1.845900 |
| 18/10/2022 | +0.6714% | 1500.543100 | 1510.652100 | +10.109000 |
| 17/10/2022 | +2.1671% | 1468.375000 | 1500.543100 | +32.168100 |
| 14/10/2022 | -0.7855% | 1479.954700 | 1468.375000 | -11.579700 |
| 13/10/2022 | +1.6298% | 1456.030200 | 1479.954700 | +23.924500 |
| 12/10/2022 | -0.1205% | 1457.786100 | 1456.030200 | -1.755900 |
| 11/10/2022 | -1.9520% | 1486.521000 | 1457.786100 | -28.734900 |
| 07/10/2022 | -1.8477% | 1514.243200 | 1486.521000 | -27.722200 |
| 06/10/2022 | -0.0710% | 1515.319200 | 1514.243200 | -1.076000 |
| 05/10/2022 | +0.5985% | 1506.277500 | 1515.319200 | +9.041700 |
| 04/10/2022 | +0.1790% | 1503.583300 | 1506.277500 | +2.694200 |
| 03/10/2022 | +0.7197% | 1492.801000 | 1503.583300 | +10.782300 |
| 30/09/2022 | -0.9276% | 1506.712300 | 1492.801000 | -13.911300 |
| 29/09/2022 | -1.3892% | 1527.789400 | 1506.712300 | -21.077100 |
| 28/09/2022 | -0.3516% | 1533.170100 | 1527.789400 | -5.380700 |
| 27/09/2022 | -0.1909% | 1536.099100 | 1533.170100 | -2.929000 |
| 26/09/2022 | +0.9082% | 1522.211100 | 1536.099100 | +13.888000 |
| 23/09/2022 | +0.4079% | 1516.015000 | 1522.211100 | +6.196100 |
| 22/09/2022 | -0.7981% | 1528.162900 | 1516.015000 | -12.147900 |
| 21/09/2022 | +0.0646% | 1527.175700 | 1528.162900 | +0.987200 |
| 20/09/2022 | -0.0630% | 1528.137500 | 1527.175700 | -0.961800 |
| 15/09/2022 | -0.4070% | 1534.369400 | 1528.137500 | -6.231900 |
| 14/09/2022 | +0.6280% | 1524.763000 | 1534.369400 | +9.606400 |
| 13/09/2022 | -1.5468% | 1548.530900 | 1524.763000 | -23.767900 |
| 12/09/2022 | +1.3493% | 1527.777100 | 1548.530900 | +20.753800 |
| 09/09/2022 | +1.1666% | 1510.057900 | 1527.777100 | +17.719200 |
Mostrando 701 -
800
de 1477 registros