Rentabilidades Diarias

PITT

RUN: 9569-9 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
1.6311%
Mínimo
-1.8508%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.1901% 1509.710400 1512.582800 +2.872400
12/05/2023 -0.7358% 1520.859700 1509.710400 -11.149300
11/05/2023 +0.4745% 1513.661000 1520.859700 +7.198700
10/05/2023 +0.1065% 1512.049200 1513.661000 +1.611800
09/05/2023 -0.3789% 1517.788600 1512.049200 -5.739400
08/05/2023 -0.0543% 1518.613500 1517.788600 -0.824900
05/05/2023 +0.6037% 1509.472600 1518.613500 +9.140900
04/05/2023 -0.7452% 1520.763200 1509.472600 -11.290600
03/05/2023 -0.3436% 1525.997700 1520.763200 -5.234500
02/05/2023 +0.0708% 1524.917100 1525.997700 +1.080600
28/04/2023 +0.6046% 1515.725800 1524.917100 +9.191300
27/04/2023 +0.2331% 1512.197000 1515.725800 +3.528800
26/04/2023 -0.2886% 1516.568000 1512.197000 -4.371000
25/04/2023 -1.0109% 1531.976500 1516.568000 -15.408500
24/04/2023 +1.1084% 1515.090400 1531.976500 +16.886100
21/04/2023 +0.1173% 1513.314900 1515.090400 +1.775500
20/04/2023 -0.6882% 1523.765300 1513.314900 -10.450400
19/04/2023 -0.1123% 1525.477600 1523.765300 -1.712300
18/04/2023 -0.3121% 1530.245600 1525.477600 -4.768000
17/04/2023 +0.4715% 1523.047200 1530.245600 +7.198400
14/04/2023 -0.0179% 1523.320400 1523.047200 -0.273200
13/04/2023 +0.1381% 1521.218600 1523.320400 +2.101800
12/04/2023 -0.9988% 1536.488300 1521.218600 -15.269700
11/04/2023 -0.8325% 1549.332600 1536.488300 -12.844300
10/04/2023 +0.7086% 1538.392900 1549.332600 +10.939700
06/04/2023 +0.3887% 1532.425400 1538.392900 +5.967500
05/04/2023 -0.5485% 1540.854500 1532.425400 -8.429100
04/04/2023 +0.4476% 1533.973000 1540.854500 +6.881500
03/04/2023 +0.7167% 1523.018000 1533.973000 +10.955000
31/03/2023 +0.7885% 1511.055800 1523.018000 +11.962200
30/03/2023 +0.2688% 1506.999700 1511.055800 +4.056100
29/03/2023 +0.3893% 1501.144000 1506.999700 +5.855700
28/03/2023 -0.9185% 1514.995000 1501.144000 -13.851000
27/03/2023 -0.1845% 1517.792600 1514.995000 -2.797600
24/03/2023 +0.1959% 1514.822700 1517.792600 +2.969900
23/03/2023 -0.3499% 1520.132600 1514.822700 -5.309900
22/03/2023 -0.5449% 1528.438500 1520.132600 -8.305900
21/03/2023 +0.2621% 1524.437100 1528.438500 +4.001400
20/03/2023 -0.0267% 1524.843900 1524.437100 -0.406800
17/03/2023 +0.1897% 1521.954400 1524.843900 +2.889500
16/03/2023 +1.6311% 1497.330800 1521.954400 +24.623600
15/03/2023 +0.7791% 1485.709800 1497.330800 +11.621000
14/03/2023 +1.0165% 1470.684500 1485.709800 +15.025300
13/03/2023 +0.3644% 1465.335800 1470.684500 +5.348700
10/03/2023 -1.1808% 1482.740500 1465.335800 -17.404700
09/03/2023 -0.7112% 1493.322700 1482.740500 -10.582200
08/03/2023 +0.6154% 1484.160800 1493.322700 +9.161900
07/03/2023 -1.0136% 1499.280600 1484.160800 -15.119800
06/03/2023 -0.2625% 1503.221100 1499.280600 -3.940500
03/03/2023 +0.4970% 1495.768900 1503.221100 +7.452200
02/03/2023 +0.1718% 1493.201300 1495.768900 +2.567600
01/03/2023 -1.1825% 1510.963200 1493.201300 -17.761900
28/02/2023 -0.0150% 1511.190400 1510.963200 -0.227200
27/02/2023 +1.2071% 1493.058400 1511.190400 +18.132000
24/02/2023 +0.3717% 1487.519500 1493.058400 +5.538900
23/02/2023 +0.6688% 1477.604200 1487.519500 +9.915300
22/02/2023 +0.0145% 1477.389300 1477.604200 +0.214900
21/02/2023 -0.6477% 1486.989100 1477.389300 -9.599800
20/02/2023 +0.1600% 1484.612100 1486.989100 +2.377000
17/02/2023 -0.8515% 1497.307400 1484.612100 -12.695300
16/02/2023 -0.6078% 1506.435000 1497.307400 -9.127600
15/02/2023 +0.4348% 1499.899100 1506.435000 +6.535900
14/02/2023 -0.1386% 1501.979400 1499.899100 -2.080300
13/02/2023 +0.2380% 1498.408500 1501.979400 +3.570900
10/02/2023 -0.1937% 1501.313700 1498.408500 -2.905200
09/02/2023 +0.1661% 1498.822700 1501.313700 +2.491000
08/02/2023 -0.9395% 1512.970400 1498.822700 -14.147700
07/02/2023 +0.3121% 1508.256000 1512.970400 +4.714400
06/02/2023 +0.4123% 1502.050300 1508.256000 +6.205700
03/02/2023 +0.1125% 1500.361800 1502.050300 +1.688500
02/02/2023 +0.6446% 1490.721300 1500.361800 +9.640500
01/02/2023 +0.0629% 1489.783500 1490.721300 +0.937800
31/01/2023 +0.0714% 1488.719500 1489.783500 +1.064000
30/01/2023 -0.2168% 1491.950500 1488.719500 -3.231000
27/01/2023 +0.3681% 1486.469000 1491.950500 +5.481500
26/01/2023 +0.6684% 1476.566600 1486.469000 +9.902400
25/01/2023 -0.2638% 1480.467200 1476.566600 -3.900600
24/01/2023 -0.6654% 1490.351400 1480.467200 -9.884200
23/01/2023 +0.7455% 1479.281800 1490.351400 +11.069600
20/01/2023 +0.4934% 1472.001400 1479.281800 +7.280400
19/01/2023 +0.3854% 1466.338700 1472.001400 +5.662700
18/01/2023 -0.9779% 1480.747800 1466.338700 -14.409100
17/01/2023 +0.0803% 1479.559200 1480.747800 +1.188600
16/01/2023 -0.0458% 1480.237700 1479.559200 -0.678500
13/01/2023 +0.4738% 1473.240400 1480.237700 +6.997300
12/01/2023 +0.2211% 1469.986700 1473.240400 +3.253700
11/01/2023 +0.1755% 1467.408600 1469.986700 +2.578100
10/01/2023 -0.0625% 1468.326500 1467.408600 -0.917900
09/01/2023 +0.2099% 1465.247700 1468.326500 +3.078800
06/01/2023 +0.5499% 1457.213000 1465.247700 +8.034700
05/01/2023 -0.6400% 1466.569000 1457.213000 -9.356000
04/01/2023 +0.6342% 1457.298100 1466.569000 +9.270900
03/01/2023 -0.4293% 1463.567200 1457.298100 -6.269100
30/12/2022 -0.2301% 1466.938300 1463.567200 -3.371100
29/12/2022 +1.2183% 1449.175100 1466.938300 +17.763200
28/12/2022 -1.7799% 1475.200000 1449.175100 -26.024900
27/12/2022 -0.5617% 1483.509500 1475.200000 -8.309500
26/12/2022 +0.2092% 1480.409900 1483.509500 +3.099600
23/12/2022 +0.6668% 1470.571300 1480.409900 +9.838600
22/12/2022 -1.8508% 1498.042700 1470.571300 -27.471400
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial