Rentabilidades Diarias
PITT
RUN: 9569-9 | Serie: APVEstadísticas del Período
Promedio
0.1333%
Máximo
1.5501%
Mínimo
-1.2061%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | -0.6027% | 1983.700000 | 1971.779300 | -11.920700 |
| 04/03/2024 | +0.4164% | 1975.456300 | 1983.700000 | +8.243700 |
| 01/03/2024 | +0.6565% | 1962.529800 | 1975.456300 | +12.926500 |
| 29/02/2024 | -0.2059% | 1966.575500 | 1962.529800 | -4.045700 |
| 28/02/2024 | -0.3945% | 1974.348800 | 1966.575500 | -7.773300 |
| 27/02/2024 | -0.1619% | 1977.547300 | 1974.348800 | -3.198500 |
| 26/02/2024 | +0.2033% | 1973.532000 | 1977.547300 | +4.015300 |
| 23/02/2024 | +0.4839% | 1964.004900 | 1973.532000 | +9.527100 |
| 22/02/2024 | +1.5501% | 1933.794800 | 1964.004900 | +30.210100 |
| 21/02/2024 | +0.0083% | 1933.633700 | 1933.794800 | +0.161100 |
| 20/02/2024 | -0.5599% | 1944.490100 | 1933.633700 | -10.856400 |
| 19/02/2024 | -0.2188% | 1948.749800 | 1944.490100 | -4.259700 |
| 16/02/2024 | +0.1207% | 1946.399600 | 1948.749800 | +2.350200 |
| 15/02/2024 | +0.2044% | 1942.426000 | 1946.399600 | +3.973600 |
| 14/02/2024 | -0.1584% | 1945.505500 | 1942.426000 | -3.079500 |
| 13/02/2024 | -1.0142% | 1965.337900 | 1945.505500 | -19.832400 |
| 12/02/2024 | +0.2346% | 1960.732800 | 1965.337900 | +4.605100 |
| 09/02/2024 | +1.1739% | 1937.850000 | 1960.732800 | +22.882800 |
| 08/02/2024 | +0.9138% | 1920.221700 | 1937.850000 | +17.628300 |
| 07/02/2024 | +0.5129% | 1910.397200 | 1920.221700 | +9.824500 |
| 06/02/2024 | -0.3175% | 1916.473300 | 1910.397200 | -6.076100 |
| 05/02/2024 | +0.6416% | 1904.216200 | 1916.473300 | +12.257100 |
| 02/02/2024 | +1.0940% | 1883.498500 | 1904.216200 | +20.717700 |
| 01/02/2024 | +0.5765% | 1872.671800 | 1883.498500 | +10.826700 |
| 31/01/2024 | -0.8391% | 1888.450800 | 1872.671800 | -15.779000 |
| 30/01/2024 | +0.0759% | 1887.018700 | 1888.450800 | +1.432100 |
| 29/01/2024 | +0.9790% | 1868.635300 | 1887.018700 | +18.383400 |
| 26/01/2024 | -0.0463% | 1869.500100 | 1868.635300 | -0.864800 |
| 25/01/2024 | +0.1851% | 1866.043500 | 1869.500100 | +3.456600 |
| 24/01/2024 | +0.3338% | 1859.824900 | 1866.043500 | +6.218600 |
| 23/01/2024 | +0.3689% | 1852.976000 | 1859.824900 | +6.848900 |
| 22/01/2024 | +0.0734% | 1851.615900 | 1852.976000 | +1.360100 |
| 19/01/2024 | +0.3617% | 1844.930600 | 1851.615900 | +6.685300 |
| 18/01/2024 | +0.2659% | 1840.031300 | 1844.930600 | +4.899300 |
| 17/01/2024 | -0.1418% | 1842.643200 | 1840.031300 | -2.611900 |
| 16/01/2024 | +0.6469% | 1830.760800 | 1842.643200 | +11.882400 |
| 15/01/2024 | +0.2130% | 1826.864800 | 1830.760800 | +3.896000 |
| 12/01/2024 | +0.0082% | 1826.714300 | 1826.864800 | +0.150500 |
| 11/01/2024 | -0.3688% | 1833.463300 | 1826.714300 | -6.749000 |
| 10/01/2024 | +0.5121% | 1824.097800 | 1833.463300 | +9.365500 |
| 09/01/2024 | +0.8547% | 1808.572800 | 1824.097800 | +15.525000 |
| 08/01/2024 | +1.2417% | 1786.254200 | 1808.572800 | +22.318600 |
| 05/01/2024 | +0.4347% | 1778.506700 | 1786.254200 | +7.747500 |
| 04/01/2024 | -0.3040% | 1783.921300 | 1778.506700 | -5.414600 |
| 03/01/2024 | -0.4172% | 1791.379400 | 1783.921300 | -7.458100 |
| 02/01/2024 | -0.7634% | 1805.107800 | 1791.379400 | -13.728400 |
| 29/12/2023 | -0.6167% | 1816.274900 | 1805.107800 | -11.167100 |
| 28/12/2023 | +0.0109% | 1816.077400 | 1816.274900 | +0.197500 |
| 27/12/2023 | -0.4439% | 1824.156500 | 1816.077400 | -8.079100 |
| 26/12/2023 | +0.9407% | 1807.076900 | 1824.156500 | +17.079600 |
| 22/12/2023 | +0.7750% | 1793.125700 | 1807.076900 | +13.951200 |
| 21/12/2023 | +0.6490% | 1781.526100 | 1793.125700 | +11.599600 |
| 20/12/2023 | -0.2021% | 1785.130200 | 1781.526100 | -3.604100 |
| 19/12/2023 | -0.5105% | 1794.267400 | 1785.130200 | -9.137200 |
| 18/12/2023 | +0.3124% | 1788.670600 | 1794.267400 | +5.596800 |
| 15/12/2023 | +0.5860% | 1778.219300 | 1788.670600 | +10.451300 |
| 14/12/2023 | -0.1183% | 1780.323500 | 1778.219300 | -2.104200 |
| 13/12/2023 | +0.2913% | 1775.144200 | 1780.323500 | +5.179300 |
| 12/12/2023 | +0.3690% | 1768.605200 | 1775.144200 | +6.539000 |
| 11/12/2023 | +1.5158% | 1741.998900 | 1768.605200 | +26.606300 |
| 07/12/2023 | +0.1228% | 1739.861300 | 1741.998900 | +2.137600 |
| 06/12/2023 | -0.1529% | 1742.523900 | 1739.861300 | -2.662600 |
| 05/12/2023 | +0.8683% | 1727.458400 | 1742.523900 | +15.065500 |
| 04/12/2023 | -0.3917% | 1734.238700 | 1727.458400 | -6.780300 |
| 01/12/2023 | -0.0681% | 1735.419500 | 1734.238700 | -1.180800 |
| 30/11/2023 | +0.0674% | 1734.249700 | 1735.419500 | +1.169800 |
| 29/11/2023 | +0.0806% | 1732.852400 | 1734.249700 | +1.397300 |
| 28/11/2023 | -0.0188% | 1733.178500 | 1732.852400 | -0.326100 |
| 27/11/2023 | -0.0893% | 1734.726400 | 1733.178500 | -1.547900 |
| 24/11/2023 | +0.1434% | 1732.240200 | 1734.726400 | +2.486200 |
| 23/11/2023 | -0.1121% | 1734.182900 | 1732.240200 | -1.942700 |
| 22/11/2023 | +0.3538% | 1728.057800 | 1734.182900 | +6.125100 |
| 21/11/2023 | -0.6150% | 1738.718500 | 1728.057800 | -10.660700 |
| 20/11/2023 | +0.3090% | 1733.354000 | 1738.718500 | +5.364500 |
| 17/11/2023 | +0.3335% | 1727.583300 | 1733.354000 | +5.770700 |
| 16/11/2023 | -0.4912% | 1736.090300 | 1727.583300 | -8.507000 |
| 15/11/2023 | -0.7594% | 1749.324200 | 1736.090300 | -13.233900 |
| 14/11/2023 | +0.4613% | 1741.273100 | 1749.324200 | +8.051100 |
| 13/11/2023 | +0.3300% | 1735.536500 | 1741.273100 | +5.736600 |
| 10/11/2023 | +1.5428% | 1708.966800 | 1735.536500 | +26.569700 |
| 09/11/2023 | +0.2329% | 1704.992100 | 1708.966800 | +3.974700 |
| 08/11/2023 | +0.6667% | 1693.661900 | 1704.992100 | +11.330200 |
| 07/11/2023 | +0.8128% | 1679.952100 | 1693.661900 | +13.709800 |
| 06/11/2023 | +0.1349% | 1677.688100 | 1679.952100 | +2.264000 |
| 03/11/2023 | +0.4910% | 1669.471400 | 1677.688100 | +8.216700 |
| 02/11/2023 | +1.0617% | 1651.840700 | 1669.471400 | +17.630700 |
| 31/10/2023 | -0.2967% | 1656.749400 | 1651.840700 | -4.908700 |
| 30/10/2023 | -0.6402% | 1667.389600 | 1656.749400 | -10.640200 |
| 26/10/2023 | -0.3990% | 1674.055300 | 1667.389600 | -6.665700 |
| 25/10/2023 | -1.1191% | 1692.895300 | 1674.055300 | -18.840000 |
| 24/10/2023 | -0.2868% | 1697.758300 | 1692.895300 | -4.863000 |
| 23/10/2023 | -0.2375% | 1701.795600 | 1697.758300 | -4.037300 |
| 20/10/2023 | -0.8510% | 1716.339800 | 1701.795600 | -14.544200 |
| 19/10/2023 | -0.3733% | 1722.758900 | 1716.339800 | -6.419100 |
| 18/10/2023 | -1.2061% | 1743.662300 | 1722.758900 | -20.903400 |
| 17/10/2023 | +0.0135% | 1743.427200 | 1743.662300 | +0.235100 |
| 16/10/2023 | +0.6331% | 1732.424300 | 1743.427200 | +11.002900 |
| 13/10/2023 | -0.2587% | 1736.912600 | 1732.424300 | -4.488300 |
| 12/10/2023 | +0.5110% | 1728.059400 | 1736.912600 | +8.853200 |
| 11/10/2023 | +0.1338% | 1725.748200 | 1728.059400 | +2.311200 |
Mostrando 501 -
600
de 1545 registros