Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0168%
Máximo
2.4224%
Mínimo
-1.4596%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.3483% 850.667800 847.710200 -2.957600
21/10/2022 +0.1863% 849.084900 850.667800 +1.582900
20/10/2022 +0.3235% 846.342900 849.084900 +2.742000
19/10/2022 -0.3688% 849.470200 846.342900 -3.127300
18/10/2022 +0.1674% 848.049100 849.470200 +1.421100
17/10/2022 +1.3495% 836.681800 848.049100 +11.367300
14/10/2022 +0.1182% 835.693700 836.681800 +0.988100
13/10/2022 +0.3900% 832.441200 835.693700 +3.252500
12/10/2022 -0.4400% 836.111700 832.441200 -3.670500
11/10/2022 -0.7609% 842.498000 836.111700 -6.386300
07/10/2022 -0.8048% 849.306200 842.498000 -6.808200
06/10/2022 -0.2027% 851.029200 849.306200 -1.723000
05/10/2022 -0.6565% 856.634800 851.029200 -5.605600
04/10/2022 +1.0217% 847.927500 856.634800 +8.707300
03/10/2022 +0.1290% 846.834800 847.927500 +1.092700
30/09/2022 +0.7183% 840.773600 846.834800 +6.061200
29/09/2022 -0.6360% 846.137700 840.773600 -5.364100
28/09/2022 -0.8667% 853.502800 846.137700 -7.365100
27/09/2022 -0.2527% 855.662700 853.502800 -2.159900
26/09/2022 -0.5271% 860.185000 855.662700 -4.522300
23/09/2022 -0.8608% 867.621100 860.185000 -7.436100
22/09/2022 -0.8134% 874.706800 867.621100 -7.085700
21/09/2022 +0.1467% 873.424800 874.706800 +1.282000
20/09/2022 -1.3210% 885.038900 873.424800 -11.614100
15/09/2022 -0.6888% 891.156400 885.038900 -6.117500
14/09/2022 +0.2242% 889.161100 891.156400 +1.995300
13/09/2022 -0.1320% 890.335600 889.161100 -1.174500
12/09/2022 -0.1342% 891.530900 890.335600 -1.195300
09/09/2022 +0.7535% 884.838300 891.530900 +6.692600
08/09/2022 -0.2576% 887.120500 884.838300 -2.282200
07/09/2022 -0.7758% 894.029100 887.120500 -6.908600
06/09/2022 -1.4596% 907.173700 894.029100 -13.144600
05/09/2022 +1.5923% 892.843100 907.173700 +14.330600
02/09/2022 +2.4224% 871.475100 892.843100 +21.368000
01/09/2022 -0.2197% 873.391500 871.475100 -1.916400
31/08/2022 -0.5340% 878.067900 873.391500 -4.676400
30/08/2022 +0.2685% 875.713600 878.067900 +2.354300
29/08/2022 +0.4767% 871.549400 875.713600 +4.164200
26/08/2022 +0.2103% 869.718100 871.549400 +1.831300
25/08/2022 +0.4049% 866.203600 869.718100 +3.514500
24/08/2022 +0.4943% 861.932600 866.203600 +4.271000
23/08/2022 +0.2562% 859.727400 861.932600 +2.205200
22/08/2022 +0.2381% 857.682800 859.727400 +2.044600
19/08/2022 -0.7286% 863.955100 857.682800 -6.272300
18/08/2022 -0.8411% 871.252700 863.955100 -7.297600
17/08/2022 +0.0414% 870.891900 871.252700 +0.360800
16/08/2022 -0.1258% 871.988100 870.891900 -1.096200
12/08/2022 +0.6039% 866.737800 871.988100 +5.250300
11/08/2022 +0.4003% 863.274900 866.737800 +3.462900
10/08/2022 +0.4648% 859.272100 863.274900 +4.002800
09/08/2022 -0.1944% 860.944400 859.272100 -1.672300
08/08/2022 +0.4938% 856.703900 860.944400 +4.240500
05/08/2022 +0.0899% 855.934300 856.703900 +0.769600
04/08/2022 -0.1758% 857.440300 855.934300 -1.506000
03/08/2022 -0.5497% 862.166900 857.440300 -4.726600
02/08/2022 +0.0032% 862.139700 862.166900 +0.027200
01/08/2022 +0.0075% 862.074900 862.139700 +0.064800
29/07/2022 +0.3049% 859.450500 862.074900 +2.624400
28/07/2022 +0.0742% 858.812800 859.450500 +0.637700
27/07/2022 +0.3897% 855.472900 858.812800 +3.339900
26/07/2022 -0.3783% 858.715400 855.472900 -3.242500
25/07/2022 +0.2105% 856.909600 858.715400 +1.805800
22/07/2022 +0.2288% 854.951200 856.909600 +1.958400
21/07/2022 +0.5788% 850.017000 854.951200 +4.934200
20/07/2022 -0.0062% 850.069600 850.017000 -0.052600
19/07/2022 +0.7530% 843.692500 850.069600 +6.377100
18/07/2022 +0.1872% 842.114900 843.692500 +1.577600
15/07/2022 -0.2648% 844.347600 842.114900 -2.232700
14/07/2022 +0.1465% 843.111200 844.347600 +1.236400
13/07/2022 +0.5161% 838.771100 843.111200 +4.340100
12/07/2022 +0.0256% 838.556700 838.771100 +0.214400
11/07/2022 -0.5174% 842.906300 838.556700 -4.349600
08/07/2022 +0.0606% 842.395800 842.906300 +0.510500
07/07/2022 +0.9810% 834.171900 842.395800 +8.223900
06/07/2022 -0.0042% 834.206900 834.171900 -0.035000
05/07/2022 +0.3900% 830.960100 834.206900 +3.246800
04/07/2022 +0.0696% 830.382300 830.960100 +0.577800
01/07/2022 +0.5335% 825.963900 830.382300 +4.418400
30/06/2022 -0.5421% 830.454000 825.963900 -4.490100
29/06/2022 +0.0045% 830.416900 830.454000 +0.037100
28/06/2022 +0.0636% 829.888700 830.416900 +0.528200
24/06/2022 +0.4008% 826.568900 829.888700 +3.319800
23/06/2022 -1.1480% 836.112700 826.568900 -9.543800
22/06/2022 +0.0335% 835.832500 836.112700 +0.280200
20/06/2022 +0.2109% 834.071700 835.832500 +1.760800
17/06/2022 +0.3357% 831.276300 834.071700 +2.795400
16/06/2022 -0.9602% 839.296500 831.276300 -8.020200
15/06/2022 +0.3378% 836.466000 839.296500 +2.830500
14/06/2022 -0.0955% 837.265100 836.466000 -0.799100
13/06/2022 -0.8326% 844.265200 837.265100 -7.000100
10/06/2022 +0.1389% 843.093000 844.265200 +1.172200
09/06/2022 -0.8817% 850.559700 843.093000 -7.466700
08/06/2022 -0.8223% 857.582500 850.559700 -7.022800
07/06/2022 +0.4065% 854.103800 857.582500 +3.478700
06/06/2022 -0.3569% 857.157500 854.103800 -3.053700
03/06/2022 -0.1142% 858.136700 857.157500 -0.979200
02/06/2022 +0.6247% 852.792400 858.136700 +5.344300
01/06/2022 -0.6910% 858.706000 852.792400 -5.913600
31/05/2022 -0.3810% 861.984100 858.706000 -3.278100
30/05/2022 -0.0067% 862.042100 861.984100 -0.058000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial