Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0278%
Máximo
2.4224%
Mínimo
-1.4596%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.6020% 875.799000 881.087200 +5.288200
19/12/2022 +0.2753% 873.391500 875.799000 +2.407500
16/12/2022 +0.3241% 870.565800 873.391500 +2.825700
15/12/2022 -0.6896% 876.589600 870.565800 -6.023800
14/12/2022 -0.0942% 877.416100 876.589600 -0.826500
13/12/2022 +0.2873% 874.899000 877.416100 +2.517100
12/12/2022 +0.0844% 874.161000 874.899000 +0.738000
09/12/2022 -0.1252% 875.256500 874.161000 -1.095500
07/12/2022 -0.1796% 876.830100 875.256500 -1.573600
06/12/2022 -0.5964% 882.075200 876.830100 -5.245100
05/12/2022 -0.1390% 883.301800 882.075200 -1.226600
02/12/2022 +0.2593% 881.014600 883.301800 +2.287200
01/12/2022 +0.0659% 880.434100 881.014600 +0.580500
30/11/2022 +0.1825% 878.829100 880.434100 +1.605000
29/11/2022 +0.3239% 875.986800 878.829100 +2.842300
28/11/2022 -0.3634% 879.175500 875.986800 -3.188700
25/11/2022 -0.3210% 882.001900 879.175500 -2.826400
24/11/2022 +0.2000% 880.239500 882.001900 +1.762400
23/11/2022 -0.4235% 883.974800 880.239500 -3.735300
22/11/2022 -0.0070% 884.037000 883.974800 -0.062200
21/11/2022 +1.3173% 872.468100 884.037000 +11.568900
18/11/2022 +0.1747% 870.945300 872.468100 +1.522800
17/11/2022 -0.6021% 876.204700 870.945300 -5.259400
16/11/2022 +0.1154% 875.194500 876.204700 +1.010200
15/11/2022 -0.1557% 876.558500 875.194500 -1.364000
14/11/2022 -0.2222% 878.508000 876.558500 -1.949500
11/11/2022 +0.2190% 876.586400 878.508000 +1.921600
10/11/2022 +0.3117% 873.858600 876.586400 +2.727800
09/11/2022 -0.1536% 875.202200 873.858600 -1.343600
08/11/2022 +1.2060% 864.710600 875.202200 +10.491600
07/11/2022 +0.7718% 858.062100 864.710600 +6.648500
04/11/2022 +0.4835% 853.923000 858.062100 +4.139100
03/11/2022 -0.1463% 855.173600 853.923000 -1.250600
02/11/2022 +0.0091% 855.095700 855.173600 +0.077900
28/10/2022 +0.0516% 854.654800 855.095700 +0.440900
27/10/2022 +0.3625% 851.562500 854.654800 +3.092300
26/10/2022 -0.0627% 852.096200 851.562500 -0.533700
25/10/2022 +0.5161% 847.710200 852.096200 +4.386000
24/10/2022 -0.3483% 850.667800 847.710200 -2.957600
21/10/2022 +0.1863% 849.084900 850.667800 +1.582900
20/10/2022 +0.3235% 846.342900 849.084900 +2.742000
19/10/2022 -0.3688% 849.470200 846.342900 -3.127300
18/10/2022 +0.1674% 848.049100 849.470200 +1.421100
17/10/2022 +1.3495% 836.681800 848.049100 +11.367300
14/10/2022 +0.1182% 835.693700 836.681800 +0.988100
13/10/2022 +0.3900% 832.441200 835.693700 +3.252500
12/10/2022 -0.4400% 836.111700 832.441200 -3.670500
11/10/2022 -0.7609% 842.498000 836.111700 -6.386300
07/10/2022 -0.8048% 849.306200 842.498000 -6.808200
06/10/2022 -0.2027% 851.029200 849.306200 -1.723000
05/10/2022 -0.6565% 856.634800 851.029200 -5.605600
04/10/2022 +1.0217% 847.927500 856.634800 +8.707300
03/10/2022 +0.1290% 846.834800 847.927500 +1.092700
30/09/2022 +0.7183% 840.773600 846.834800 +6.061200
29/09/2022 -0.6360% 846.137700 840.773600 -5.364100
28/09/2022 -0.8667% 853.502800 846.137700 -7.365100
27/09/2022 -0.2527% 855.662700 853.502800 -2.159900
26/09/2022 -0.5271% 860.185000 855.662700 -4.522300
23/09/2022 -0.8608% 867.621100 860.185000 -7.436100
22/09/2022 -0.8134% 874.706800 867.621100 -7.085700
21/09/2022 +0.1467% 873.424800 874.706800 +1.282000
20/09/2022 -1.3210% 885.038900 873.424800 -11.614100
15/09/2022 -0.6888% 891.156400 885.038900 -6.117500
14/09/2022 +0.2242% 889.161100 891.156400 +1.995300
13/09/2022 -0.1320% 890.335600 889.161100 -1.174500
12/09/2022 -0.1342% 891.530900 890.335600 -1.195300
09/09/2022 +0.7535% 884.838300 891.530900 +6.692600
08/09/2022 -0.2576% 887.120500 884.838300 -2.282200
07/09/2022 -0.7758% 894.029100 887.120500 -6.908600
06/09/2022 -1.4596% 907.173700 894.029100 -13.144600
05/09/2022 +1.5923% 892.843100 907.173700 +14.330600
02/09/2022 +2.4224% 871.475100 892.843100 +21.368000
01/09/2022 -0.2197% 873.391500 871.475100 -1.916400
31/08/2022 -0.5340% 878.067900 873.391500 -4.676400
30/08/2022 +0.2685% 875.713600 878.067900 +2.354300
29/08/2022 +0.4767% 871.549400 875.713600 +4.164200
26/08/2022 +0.2103% 869.718100 871.549400 +1.831300
25/08/2022 +0.4049% 866.203600 869.718100 +3.514500
24/08/2022 +0.4943% 861.932600 866.203600 +4.271000
23/08/2022 +0.2562% 859.727400 861.932600 +2.205200
22/08/2022 +0.2381% 857.682800 859.727400 +2.044600
19/08/2022 -0.7286% 863.955100 857.682800 -6.272300
18/08/2022 -0.8411% 871.252700 863.955100 -7.297600
17/08/2022 +0.0414% 870.891900 871.252700 +0.360800
16/08/2022 -0.1258% 871.988100 870.891900 -1.096200
12/08/2022 +0.6039% 866.737800 871.988100 +5.250300
11/08/2022 +0.4003% 863.274900 866.737800 +3.462900
10/08/2022 +0.4648% 859.272100 863.274900 +4.002800
09/08/2022 -0.1944% 860.944400 859.272100 -1.672300
08/08/2022 +0.4938% 856.703900 860.944400 +4.240500
05/08/2022 +0.0899% 855.934300 856.703900 +0.769600
04/08/2022 -0.1758% 857.440300 855.934300 -1.506000
03/08/2022 -0.5497% 862.166900 857.440300 -4.726600
02/08/2022 +0.0032% 862.139700 862.166900 +0.027200
01/08/2022 +0.0075% 862.074900 862.139700 +0.064800
29/07/2022 +0.3049% 859.450500 862.074900 +2.624400
28/07/2022 +0.0742% 858.812800 859.450500 +0.637700
27/07/2022 +0.3897% 855.472900 858.812800 +3.339900
26/07/2022 -0.3783% 858.715400 855.472900 -3.242500
25/07/2022 +0.2105% 856.909600 858.715400 +1.805800
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial