Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.3495%
Mínimo
-1.3210%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.4186% 886.054900 882.353200 -3.701700
03/02/2023 +0.0156% 885.916300 886.054900 +0.138600
02/02/2023 +0.1660% 884.447000 885.916300 +1.469300
01/02/2023 -0.2198% 886.392800 884.447000 -1.945800
31/01/2023 -0.2307% 888.439800 886.392800 -2.047000
30/01/2023 -0.1962% 890.184400 888.439800 -1.744600
27/01/2023 +0.2360% 888.086400 890.184400 +2.098000
26/01/2023 +0.6448% 882.378200 888.086400 +5.708200
25/01/2023 +0.0446% 881.984400 882.378200 +0.393800
24/01/2023 -0.4584% 886.036400 881.984400 -4.052000
23/01/2023 +0.8021% 878.958200 886.036400 +7.078200
20/01/2023 +0.2861% 876.446900 878.958200 +2.511300
19/01/2023 -0.2253% 878.423700 876.446900 -1.976800
18/01/2023 +0.4814% 874.205000 878.423700 +4.218700
17/01/2023 -0.0333% 874.496000 874.205000 -0.291000
16/01/2023 +0.0282% 874.249100 874.496000 +0.246900
13/01/2023 -0.4542% 878.228900 874.249100 -3.979800
12/01/2023 +0.2818% 875.757400 878.228900 +2.471500
11/01/2023 +0.6189% 870.354200 875.757400 +5.403200
10/01/2023 -0.1869% 871.982200 870.354200 -1.628000
09/01/2023 +0.2466% 869.834900 871.982200 +2.147300
06/01/2023 +0.0269% 869.601300 869.834900 +0.233600
05/01/2023 +0.2235% 867.660000 869.601300 +1.941300
04/01/2023 -0.3957% 871.100400 867.660000 -3.440400
03/01/2023 -1.2579% 882.127000 871.100400 -11.026600
30/12/2022 +0.1865% 880.483100 882.127000 +1.643900
29/12/2022 +0.4704% 876.351000 880.483100 +4.132100
28/12/2022 +0.3300% 873.463400 876.351000 +2.887600
27/12/2022 -0.1892% 875.117500 873.463400 -1.654100
26/12/2022 -0.4066% 878.683400 875.117500 -3.565900
23/12/2022 +0.3416% 875.687100 878.683400 +2.996300
22/12/2022 -0.3494% 878.751800 875.687100 -3.064700
21/12/2022 -0.2654% 881.087200 878.751800 -2.335400
20/12/2022 +0.6020% 875.799000 881.087200 +5.288200
19/12/2022 +0.2753% 873.391500 875.799000 +2.407500
16/12/2022 +0.3241% 870.565800 873.391500 +2.825700
15/12/2022 -0.6896% 876.589600 870.565800 -6.023800
14/12/2022 -0.0942% 877.416100 876.589600 -0.826500
13/12/2022 +0.2873% 874.899000 877.416100 +2.517100
12/12/2022 +0.0844% 874.161000 874.899000 +0.738000
09/12/2022 -0.1252% 875.256500 874.161000 -1.095500
07/12/2022 -0.1796% 876.830100 875.256500 -1.573600
06/12/2022 -0.5964% 882.075200 876.830100 -5.245100
05/12/2022 -0.1390% 883.301800 882.075200 -1.226600
02/12/2022 +0.2593% 881.014600 883.301800 +2.287200
01/12/2022 +0.0659% 880.434100 881.014600 +0.580500
30/11/2022 +0.1825% 878.829100 880.434100 +1.605000
29/11/2022 +0.3239% 875.986800 878.829100 +2.842300
28/11/2022 -0.3634% 879.175500 875.986800 -3.188700
25/11/2022 -0.3210% 882.001900 879.175500 -2.826400
24/11/2022 +0.2000% 880.239500 882.001900 +1.762400
23/11/2022 -0.4235% 883.974800 880.239500 -3.735300
22/11/2022 -0.0070% 884.037000 883.974800 -0.062200
21/11/2022 +1.3173% 872.468100 884.037000 +11.568900
18/11/2022 +0.1747% 870.945300 872.468100 +1.522800
17/11/2022 -0.6021% 876.204700 870.945300 -5.259400
16/11/2022 +0.1154% 875.194500 876.204700 +1.010200
15/11/2022 -0.1557% 876.558500 875.194500 -1.364000
14/11/2022 -0.2222% 878.508000 876.558500 -1.949500
11/11/2022 +0.2190% 876.586400 878.508000 +1.921600
10/11/2022 +0.3117% 873.858600 876.586400 +2.727800
09/11/2022 -0.1536% 875.202200 873.858600 -1.343600
08/11/2022 +1.2060% 864.710600 875.202200 +10.491600
07/11/2022 +0.7718% 858.062100 864.710600 +6.648500
04/11/2022 +0.4835% 853.923000 858.062100 +4.139100
03/11/2022 -0.1463% 855.173600 853.923000 -1.250600
02/11/2022 +0.0091% 855.095700 855.173600 +0.077900
28/10/2022 +0.0516% 854.654800 855.095700 +0.440900
27/10/2022 +0.3625% 851.562500 854.654800 +3.092300
26/10/2022 -0.0627% 852.096200 851.562500 -0.533700
25/10/2022 +0.5161% 847.710200 852.096200 +4.386000
24/10/2022 -0.3483% 850.667800 847.710200 -2.957600
21/10/2022 +0.1863% 849.084900 850.667800 +1.582900
20/10/2022 +0.3235% 846.342900 849.084900 +2.742000
19/10/2022 -0.3688% 849.470200 846.342900 -3.127300
18/10/2022 +0.1674% 848.049100 849.470200 +1.421100
17/10/2022 +1.3495% 836.681800 848.049100 +11.367300
14/10/2022 +0.1182% 835.693700 836.681800 +0.988100
13/10/2022 +0.3900% 832.441200 835.693700 +3.252500
12/10/2022 -0.4400% 836.111700 832.441200 -3.670500
11/10/2022 -0.7609% 842.498000 836.111700 -6.386300
07/10/2022 -0.8048% 849.306200 842.498000 -6.808200
06/10/2022 -0.2027% 851.029200 849.306200 -1.723000
05/10/2022 -0.6565% 856.634800 851.029200 -5.605600
04/10/2022 +1.0217% 847.927500 856.634800 +8.707300
03/10/2022 +0.1290% 846.834800 847.927500 +1.092700
30/09/2022 +0.7183% 840.773600 846.834800 +6.061200
29/09/2022 -0.6360% 846.137700 840.773600 -5.364100
28/09/2022 -0.8667% 853.502800 846.137700 -7.365100
27/09/2022 -0.2527% 855.662700 853.502800 -2.159900
26/09/2022 -0.5271% 860.185000 855.662700 -4.522300
23/09/2022 -0.8608% 867.621100 860.185000 -7.436100
22/09/2022 -0.8134% 874.706800 867.621100 -7.085700
21/09/2022 +0.1467% 873.424800 874.706800 +1.282000
20/09/2022 -1.3210% 885.038900 873.424800 -11.614100
15/09/2022 -0.6888% 891.156400 885.038900 -6.117500
14/09/2022 +0.2242% 889.161100 891.156400 +1.995300
13/09/2022 -0.1320% 890.335600 889.161100 -1.174500
12/09/2022 -0.1342% 891.530900 890.335600 -1.195300
09/09/2022 +0.7535% 884.838300 891.530900 +6.692600
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial