Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0348%
Máximo
1.3173%
Mínimo
-1.2579%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.5522% 882.610900 877.750900 -4.860000
16/03/2023 -0.0576% 883.119000 882.610900 -0.508100
15/03/2023 -0.7703% 889.948200 883.119000 -6.829200
14/03/2023 -0.2662% 892.320800 889.948200 -2.372600
13/03/2023 +0.1108% 891.332400 892.320800 +0.988400
10/03/2023 -0.1752% 892.895200 891.332400 -1.562800
09/03/2023 -0.0915% 893.713000 892.895200 -0.817800
08/03/2023 +0.1516% 892.359600 893.713000 +1.353400
07/03/2023 -0.1653% 893.835900 892.359600 -1.476300
06/03/2023 -0.0858% 894.602900 893.835900 -0.767000
03/03/2023 +0.2775% 892.124100 894.602900 +2.478800
02/03/2023 +0.2212% 890.153300 892.124100 +1.970800
01/03/2023 -0.2671% 892.534000 890.153300 -2.380700
28/02/2023 +0.3991% 888.979300 892.534000 +3.554700
27/02/2023 +0.3839% 885.573400 888.979300 +3.405900
24/02/2023 +0.2983% 882.935600 885.573400 +2.637800
23/02/2023 +0.6323% 877.370800 882.935600 +5.564800
22/02/2023 -0.0821% 878.091500 877.370800 -0.720700
21/02/2023 -0.7429% 884.639400 878.091500 -6.547900
20/02/2023 +0.0677% 884.040500 884.639400 +0.598900
17/02/2023 -1.1001% 893.819900 884.040500 -9.779400
16/02/2023 +0.5439% 888.971700 893.819900 +4.848200
15/02/2023 +0.5903% 883.739500 888.971700 +5.232200
14/02/2023 -0.2894% 886.300800 883.739500 -2.561300
13/02/2023 -0.1355% 887.502500 886.300800 -1.201700
10/02/2023 +0.2709% 885.101500 887.502500 +2.401000
09/02/2023 +0.2136% 883.212500 885.101500 +1.889000
08/02/2023 +0.2521% 880.989100 883.212500 +2.223400
07/02/2023 -0.1547% 882.353200 880.989100 -1.364100
06/02/2023 -0.4186% 886.054900 882.353200 -3.701700
03/02/2023 +0.0156% 885.916300 886.054900 +0.138600
02/02/2023 +0.1660% 884.447000 885.916300 +1.469300
01/02/2023 -0.2198% 886.392800 884.447000 -1.945800
31/01/2023 -0.2307% 888.439800 886.392800 -2.047000
30/01/2023 -0.1962% 890.184400 888.439800 -1.744600
27/01/2023 +0.2360% 888.086400 890.184400 +2.098000
26/01/2023 +0.6448% 882.378200 888.086400 +5.708200
25/01/2023 +0.0446% 881.984400 882.378200 +0.393800
24/01/2023 -0.4584% 886.036400 881.984400 -4.052000
23/01/2023 +0.8021% 878.958200 886.036400 +7.078200
20/01/2023 +0.2861% 876.446900 878.958200 +2.511300
19/01/2023 -0.2253% 878.423700 876.446900 -1.976800
18/01/2023 +0.4814% 874.205000 878.423700 +4.218700
17/01/2023 -0.0333% 874.496000 874.205000 -0.291000
16/01/2023 +0.0282% 874.249100 874.496000 +0.246900
13/01/2023 -0.4542% 878.228900 874.249100 -3.979800
12/01/2023 +0.2818% 875.757400 878.228900 +2.471500
11/01/2023 +0.6189% 870.354200 875.757400 +5.403200
10/01/2023 -0.1869% 871.982200 870.354200 -1.628000
09/01/2023 +0.2466% 869.834900 871.982200 +2.147300
06/01/2023 +0.0269% 869.601300 869.834900 +0.233600
05/01/2023 +0.2235% 867.660000 869.601300 +1.941300
04/01/2023 -0.3957% 871.100400 867.660000 -3.440400
03/01/2023 -1.2579% 882.127000 871.100400 -11.026600
30/12/2022 +0.1865% 880.483100 882.127000 +1.643900
29/12/2022 +0.4704% 876.351000 880.483100 +4.132100
28/12/2022 +0.3300% 873.463400 876.351000 +2.887600
27/12/2022 -0.1892% 875.117500 873.463400 -1.654100
26/12/2022 -0.4066% 878.683400 875.117500 -3.565900
23/12/2022 +0.3416% 875.687100 878.683400 +2.996300
22/12/2022 -0.3494% 878.751800 875.687100 -3.064700
21/12/2022 -0.2654% 881.087200 878.751800 -2.335400
20/12/2022 +0.6020% 875.799000 881.087200 +5.288200
19/12/2022 +0.2753% 873.391500 875.799000 +2.407500
16/12/2022 +0.3241% 870.565800 873.391500 +2.825700
15/12/2022 -0.6896% 876.589600 870.565800 -6.023800
14/12/2022 -0.0942% 877.416100 876.589600 -0.826500
13/12/2022 +0.2873% 874.899000 877.416100 +2.517100
12/12/2022 +0.0844% 874.161000 874.899000 +0.738000
09/12/2022 -0.1252% 875.256500 874.161000 -1.095500
07/12/2022 -0.1796% 876.830100 875.256500 -1.573600
06/12/2022 -0.5964% 882.075200 876.830100 -5.245100
05/12/2022 -0.1390% 883.301800 882.075200 -1.226600
02/12/2022 +0.2593% 881.014600 883.301800 +2.287200
01/12/2022 +0.0659% 880.434100 881.014600 +0.580500
30/11/2022 +0.1825% 878.829100 880.434100 +1.605000
29/11/2022 +0.3239% 875.986800 878.829100 +2.842300
28/11/2022 -0.3634% 879.175500 875.986800 -3.188700
25/11/2022 -0.3210% 882.001900 879.175500 -2.826400
24/11/2022 +0.2000% 880.239500 882.001900 +1.762400
23/11/2022 -0.4235% 883.974800 880.239500 -3.735300
22/11/2022 -0.0070% 884.037000 883.974800 -0.062200
21/11/2022 +1.3173% 872.468100 884.037000 +11.568900
18/11/2022 +0.1747% 870.945300 872.468100 +1.522800
17/11/2022 -0.6021% 876.204700 870.945300 -5.259400
16/11/2022 +0.1154% 875.194500 876.204700 +1.010200
15/11/2022 -0.1557% 876.558500 875.194500 -1.364000
14/11/2022 -0.2222% 878.508000 876.558500 -1.949500
11/11/2022 +0.2190% 876.586400 878.508000 +1.921600
10/11/2022 +0.3117% 873.858600 876.586400 +2.727800
09/11/2022 -0.1536% 875.202200 873.858600 -1.343600
08/11/2022 +1.2060% 864.710600 875.202200 +10.491600
07/11/2022 +0.7718% 858.062100 864.710600 +6.648500
04/11/2022 +0.4835% 853.923000 858.062100 +4.139100
03/11/2022 -0.1463% 855.173600 853.923000 -1.250600
02/11/2022 +0.0091% 855.095700 855.173600 +0.077900
28/10/2022 +0.0516% 854.654800 855.095700 +0.440900
27/10/2022 +0.3625% 851.562500 854.654800 +3.092300
26/10/2022 -0.0627% 852.096200 851.562500 -0.533700
25/10/2022 +0.5161% 847.710200 852.096200 +4.386000
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial