Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0355%
Máximo
1.4425%
Mínimo
-1.4743%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.1829% 914.621800 912.950500 -1.671300
11/05/2023 +0.1538% 913.216100 914.621800 +1.405700
10/05/2023 +0.0936% 912.361900 913.216100 +0.854200
09/05/2023 -0.2905% 915.015800 912.361900 -2.653900
08/05/2023 +1.3597% 902.658700 915.015800 +12.357100
05/05/2023 +0.4182% 898.891700 902.658700 +3.767000
04/05/2023 -0.1376% 900.129000 898.891700 -1.237300
03/05/2023 +0.0706% 899.493800 900.129000 +0.635200
02/05/2023 -0.2198% 901.472900 899.493800 -1.979100
28/04/2023 +0.0767% 900.781800 901.472900 +0.691100
27/04/2023 +0.7830% 893.756300 900.781800 +7.025500
26/04/2023 +0.0838% 893.008000 893.756300 +0.748300
25/04/2023 +0.1774% 891.425300 893.008000 +1.582700
24/04/2023 +0.5845% 886.229700 891.425300 +5.195600
21/04/2023 -1.4743% 899.391900 886.229700 -13.162200
20/04/2023 -0.4039% 903.031700 899.391900 -3.639800
19/04/2023 -0.4229% 906.858300 903.031700 -3.826600
18/04/2023 +0.1492% 905.505900 906.858300 +1.352400
17/04/2023 +0.1064% 904.542800 905.505900 +0.963100
14/04/2023 +0.3534% 901.352000 904.542800 +3.190800
13/04/2023 +0.1705% 899.816600 901.352000 +1.535400
12/04/2023 +0.2753% 897.342600 899.816600 +2.474000
11/04/2023 +0.1623% 895.887500 897.342600 +1.455100
10/04/2023 -0.0052% 895.933700 895.887500 -0.046200
06/04/2023 +0.4821% 891.624900 895.933700 +4.308800
05/04/2023 -0.0221% 891.822000 891.624900 -0.197100
04/04/2023 -0.8148% 899.118000 891.822000 -7.296000
03/04/2023 -0.1475% 900.445000 899.118000 -1.327000
31/03/2023 +0.4886% 896.056300 900.445000 +4.388700
30/03/2023 +0.1029% 895.134400 896.056300 +0.921900
29/03/2023 +0.5632% 890.107200 895.134400 +5.027200
28/03/2023 -0.1285% 891.251700 890.107200 -1.144500
27/03/2023 -0.0245% 891.469700 891.251700 -0.218000
24/03/2023 -0.0495% 891.911400 891.469700 -0.441700
23/03/2023 +0.1920% 890.200700 891.911400 +1.710700
22/03/2023 -0.3029% 892.900900 890.200700 -2.700200
21/03/2023 +1.4425% 880.113200 892.900900 +12.787700
20/03/2023 +0.2688% 877.750900 880.113200 +2.362300
17/03/2023 -0.5522% 882.610900 877.750900 -4.860000
16/03/2023 -0.0576% 883.119000 882.610900 -0.508100
15/03/2023 -0.7703% 889.948200 883.119000 -6.829200
14/03/2023 -0.2662% 892.320800 889.948200 -2.372600
13/03/2023 +0.1108% 891.332400 892.320800 +0.988400
10/03/2023 -0.1752% 892.895200 891.332400 -1.562800
09/03/2023 -0.0915% 893.713000 892.895200 -0.817800
08/03/2023 +0.1516% 892.359600 893.713000 +1.353400
07/03/2023 -0.1653% 893.835900 892.359600 -1.476300
06/03/2023 -0.0858% 894.602900 893.835900 -0.767000
03/03/2023 +0.2775% 892.124100 894.602900 +2.478800
02/03/2023 +0.2212% 890.153300 892.124100 +1.970800
01/03/2023 -0.2671% 892.534000 890.153300 -2.380700
28/02/2023 +0.3991% 888.979300 892.534000 +3.554700
27/02/2023 +0.3839% 885.573400 888.979300 +3.405900
24/02/2023 +0.2983% 882.935600 885.573400 +2.637800
23/02/2023 +0.6323% 877.370800 882.935600 +5.564800
22/02/2023 -0.0821% 878.091500 877.370800 -0.720700
21/02/2023 -0.7429% 884.639400 878.091500 -6.547900
20/02/2023 +0.0677% 884.040500 884.639400 +0.598900
17/02/2023 -1.1001% 893.819900 884.040500 -9.779400
16/02/2023 +0.5439% 888.971700 893.819900 +4.848200
15/02/2023 +0.5903% 883.739500 888.971700 +5.232200
14/02/2023 -0.2894% 886.300800 883.739500 -2.561300
13/02/2023 -0.1355% 887.502500 886.300800 -1.201700
10/02/2023 +0.2709% 885.101500 887.502500 +2.401000
09/02/2023 +0.2136% 883.212500 885.101500 +1.889000
08/02/2023 +0.2521% 880.989100 883.212500 +2.223400
07/02/2023 -0.1547% 882.353200 880.989100 -1.364100
06/02/2023 -0.4186% 886.054900 882.353200 -3.701700
03/02/2023 +0.0156% 885.916300 886.054900 +0.138600
02/02/2023 +0.1660% 884.447000 885.916300 +1.469300
01/02/2023 -0.2198% 886.392800 884.447000 -1.945800
31/01/2023 -0.2307% 888.439800 886.392800 -2.047000
30/01/2023 -0.1962% 890.184400 888.439800 -1.744600
27/01/2023 +0.2360% 888.086400 890.184400 +2.098000
26/01/2023 +0.6448% 882.378200 888.086400 +5.708200
25/01/2023 +0.0446% 881.984400 882.378200 +0.393800
24/01/2023 -0.4584% 886.036400 881.984400 -4.052000
23/01/2023 +0.8021% 878.958200 886.036400 +7.078200
20/01/2023 +0.2861% 876.446900 878.958200 +2.511300
19/01/2023 -0.2253% 878.423700 876.446900 -1.976800
18/01/2023 +0.4814% 874.205000 878.423700 +4.218700
17/01/2023 -0.0333% 874.496000 874.205000 -0.291000
16/01/2023 +0.0282% 874.249100 874.496000 +0.246900
13/01/2023 -0.4542% 878.228900 874.249100 -3.979800
12/01/2023 +0.2818% 875.757400 878.228900 +2.471500
11/01/2023 +0.6189% 870.354200 875.757400 +5.403200
10/01/2023 -0.1869% 871.982200 870.354200 -1.628000
09/01/2023 +0.2466% 869.834900 871.982200 +2.147300
06/01/2023 +0.0269% 869.601300 869.834900 +0.233600
05/01/2023 +0.2235% 867.660000 869.601300 +1.941300
04/01/2023 -0.3957% 871.100400 867.660000 -3.440400
03/01/2023 -1.2579% 882.127000 871.100400 -11.026600
30/12/2022 +0.1865% 880.483100 882.127000 +1.643900
29/12/2022 +0.4704% 876.351000 880.483100 +4.132100
28/12/2022 +0.3300% 873.463400 876.351000 +2.887600
27/12/2022 -0.1892% 875.117500 873.463400 -1.654100
26/12/2022 -0.4066% 878.683400 875.117500 -3.565900
23/12/2022 +0.3416% 875.687100 878.683400 +2.996300
22/12/2022 -0.3494% 878.751800 875.687100 -3.064700
21/12/2022 -0.2654% 881.087200 878.751800 -2.335400
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial