Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1080%
Máximo
1.3458%
Mínimo
-1.0453%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0334% | 1307.391600 | 1306.954500 | -0.437100 |
| 03/12/2025 | +0.0474% | 1306.771600 | 1307.391600 | +0.620000 |
| 02/12/2025 | -0.0070% | 1306.863200 | 1306.771600 | -0.091600 |
| 01/12/2025 | +0.0374% | 1306.374600 | 1306.863200 | +0.488600 |
| 28/11/2025 | +0.1968% | 1303.806500 | 1306.374600 | +2.568100 |
| 27/11/2025 | +0.5117% | 1297.152200 | 1303.806500 | +6.654300 |
| 26/11/2025 | +0.2147% | 1294.370200 | 1297.152200 | +2.782000 |
| 25/11/2025 | +0.6170% | 1286.408400 | 1294.370200 | +7.961800 |
| 24/11/2025 | -0.2020% | 1289.009900 | 1286.408400 | -2.601500 |
| 21/11/2025 | +0.1578% | 1286.977800 | 1289.009900 | +2.032100 |
| 20/11/2025 | -0.2838% | 1290.634800 | 1286.977800 | -3.657000 |
| 19/11/2025 | +0.4518% | 1284.817000 | 1290.634800 | +5.817800 |
| 18/11/2025 | -0.3463% | 1289.273500 | 1284.817000 | -4.456500 |
| 17/11/2025 | +1.3458% | 1272.039100 | 1289.273500 | +17.234400 |
| 14/11/2025 | -0.4350% | 1277.584000 | 1272.039100 | -5.544900 |
| 13/11/2025 | -1.0453% | 1291.008300 | 1277.584000 | -13.424300 |
| 12/11/2025 | +0.9548% | 1278.740600 | 1291.008300 | +12.267700 |
| 11/11/2025 | +0.2432% | 1275.634100 | 1278.740600 | +3.106500 |
| 10/11/2025 | +0.3671% | 1270.959300 | 1275.634100 | +4.674800 |
| 07/11/2025 | +0.8288% | 1260.469200 | 1270.959300 | +10.490100 |
| 06/11/2025 | +0.2675% | 1257.102400 | 1260.469200 | +3.366800 |
| 05/11/2025 | +0.4645% | 1251.276900 | 1257.102400 | +5.825500 |
| 04/11/2025 | -0.8151% | 1261.518300 | 1251.276900 | -10.241400 |
| 03/11/2025 | +0.3608% | 1256.975400 | 1261.518300 | +4.542900 |
| 30/10/2025 | +0.3848% | 1252.147700 | 1256.975400 | +4.827700 |
| 29/10/2025 | +0.5039% | 1245.853600 | 1252.147700 | +6.294100 |
| 28/10/2025 | +0.1662% | 1243.784500 | 1245.853600 | +2.069100 |
| 27/10/2025 | +0.2141% | 1241.124000 | 1243.784500 | +2.660500 |
| 24/10/2025 | +0.0253% | 1240.810400 | 1241.124000 | +0.313600 |
| 23/10/2025 | +0.5795% | 1233.640700 | 1240.810400 | +7.169700 |
| 22/10/2025 | -0.3253% | 1237.659800 | 1233.640700 | -4.019100 |
| 21/10/2025 | -0.0603% | 1238.406200 | 1237.659800 | -0.746400 |
| 20/10/2025 | +0.1324% | 1236.767900 | 1238.406200 | +1.638300 |
| 17/10/2025 | -0.0037% | 1236.813600 | 1236.767900 | -0.045700 |
| 16/10/2025 | -0.0767% | 1237.762200 | 1236.813600 | -0.948600 |
| 15/10/2025 | +0.5581% | 1230.874000 | 1237.762200 | +6.888200 |
| 14/10/2025 | +1.0839% | 1217.604100 | 1230.874000 | +13.269900 |
| 13/10/2025 | +0.6986% | 1209.127000 | 1217.604100 | +8.477100 |
| 10/10/2025 | -0.6020% | 1216.427400 | 1209.127000 | -7.300400 |
| 09/10/2025 | -0.4548% | 1221.972200 | 1216.427400 | -5.544800 |
| 08/10/2025 | +0.5041% | 1215.827500 | 1221.972200 | +6.144700 |
| 07/10/2025 | +0.0374% | 1215.373000 | 1215.827500 | +0.454500 |
| 06/10/2025 | -0.2704% | 1218.663400 | 1215.373000 | -3.290400 |
| 03/10/2025 | -0.0937% | 1219.806400 | 1218.663400 | -1.143000 |
| 02/10/2025 | -0.1792% | 1221.994700 | 1219.806400 | -2.188300 |
| 01/10/2025 | -0.0546% | 1222.662500 | 1221.994700 | -0.667800 |
| 30/09/2025 | -0.0860% | 1223.714000 | 1222.662500 | -1.051500 |
| 29/09/2025 | -0.2399% | 1226.652900 | 1223.714000 | -2.938900 |
| 26/09/2025 | +0.0279% | 1226.311300 | 1226.652900 | +0.341600 |
| 25/09/2025 | -0.3626% | 1230.765800 | 1226.311300 | -4.454500 |
| 24/09/2025 | -0.1418% | 1232.511800 | 1230.765800 | -1.746000 |
| 23/09/2025 | +0.1096% | 1231.161400 | 1232.511800 | +1.350400 |
| 22/09/2025 | +0.3236% | 1227.184000 | 1231.161400 | +3.977400 |
| 16/09/2025 | -0.1401% | 1228.904600 | 1227.184000 | -1.720600 |
| 15/09/2025 | +0.6123% | 1221.402900 | 1228.904600 | +7.501700 |
| 12/09/2025 | -0.8167% | 1231.418500 | 1221.402900 | -10.015600 |
| 11/09/2025 | +0.9114% | 1220.246400 | 1231.418500 | +11.172100 |
| 10/09/2025 | -0.0543% | 1220.909400 | 1220.246400 | -0.663000 |
| 09/09/2025 | -0.3760% | 1225.508400 | 1220.909400 | -4.599000 |
| 08/09/2025 | -0.5494% | 1232.259500 | 1225.508400 | -6.751100 |
| 05/09/2025 | +0.1591% | 1230.300700 | 1232.259500 | +1.958800 |
| 04/09/2025 | +0.7102% | 1221.594600 | 1230.300700 | +8.706100 |
| 03/09/2025 | +0.4040% | 1216.669100 | 1221.594600 | +4.925500 |
| 02/09/2025 | +0.4688% | 1210.979200 | 1216.669100 | +5.689900 |
| 01/09/2025 | +0.2143% | 1208.386400 | 1210.979200 | +2.592800 |
| 29/08/2025 | -0.0041% | 1208.436500 | 1208.386400 | -0.050100 |
| 28/08/2025 | +0.2914% | 1204.920200 | 1208.436500 | +3.516300 |
| 27/08/2025 | +0.3144% | 1201.137300 | 1204.920200 | +3.782900 |
| 26/08/2025 | -0.2709% | 1204.395500 | 1201.137300 | -3.258200 |
| 25/08/2025 | +0.8131% | 1194.642400 | 1204.395500 | +9.753100 |
| 21/08/2025 | +0.1735% | 1192.571500 | 1194.642400 | +2.070900 |
| 20/08/2025 | -0.4391% | 1197.819300 | 1192.571500 | -5.247800 |
| 19/08/2025 | -0.6210% | 1205.280400 | 1197.819300 | -7.461100 |
| 18/08/2025 | +0.3742% | 1200.778600 | 1205.280400 | +4.501800 |
| 13/08/2025 | +0.8029% | 1191.176300 | 1200.778600 | +9.602300 |
| 12/08/2025 | -0.0300% | 1191.533200 | 1191.176300 | -0.356900 |
| 11/08/2025 | +0.3207% | 1187.717500 | 1191.533200 | +3.815700 |
| 08/08/2025 | +0.7971% | 1178.287600 | 1187.717500 | +9.429900 |
| 07/08/2025 | +0.5916% | 1171.337500 | 1178.287600 | +6.950100 |
| 06/08/2025 | +0.3174% | 1167.625600 | 1171.337500 | +3.711900 |
| 05/08/2025 | -0.1431% | 1169.298100 | 1167.625600 | -1.672500 |
| 04/08/2025 | +0.3980% | 1164.653000 | 1169.298100 | +4.645100 |
| 01/08/2025 | -0.1302% | 1166.170200 | 1164.653000 | -1.517200 |
| 31/07/2025 | +0.2703% | 1163.022000 | 1166.170200 | +3.148200 |
| 30/07/2025 | +0.1292% | 1161.520700 | 1163.022000 | +1.501300 |
| 29/07/2025 | +0.3760% | 1157.161600 | 1161.520700 | +4.359100 |
| 28/07/2025 | -0.7780% | 1166.199200 | 1157.161600 | -9.037600 |
| 25/07/2025 | +0.4317% | 1161.175900 | 1166.199200 | +5.023300 |
| 24/07/2025 | +0.0005% | 1161.170600 | 1161.175900 | +0.005300 |
| 23/07/2025 | +0.1470% | 1159.464600 | 1161.170600 | +1.706000 |
| 22/07/2025 | -0.1336% | 1161.015200 | 1159.464600 | -1.550600 |
| 21/07/2025 | -0.2450% | 1163.863700 | 1161.015200 | -2.848500 |
| 18/07/2025 | -0.1648% | 1165.783800 | 1163.863700 | -1.920100 |
| 17/07/2025 | +0.2235% | 1163.181100 | 1165.783800 | +2.602700 |
| 15/07/2025 | -0.4306% | 1168.200400 | 1163.181100 | -5.019300 |
| 14/07/2025 | -0.0951% | 1169.312200 | 1168.200400 | -1.111800 |
| 11/07/2025 | -0.6811% | 1177.303800 | 1169.312200 | -7.991600 |
| 10/07/2025 | +0.0710% | 1176.468000 | 1177.303800 | +0.835800 |
| 09/07/2025 | +0.0112% | 1176.336000 | 1176.468000 | +0.132000 |
| 08/07/2025 | +0.2742% | 1173.114900 | 1176.336000 | +3.221100 |
Mostrando 1 -
100
de 1477 registros