Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1635%
Máximo
1.3458%
Mínimo
-1.0453%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.2929% | 1386.412800 | 1404.453500 | +18.040700 |
| 21/01/2026 | +0.3135% | 1382.073000 | 1386.412800 | +4.339800 |
| 20/01/2026 | +0.0146% | 1381.870700 | 1382.073000 | +0.202300 |
| 19/01/2026 | -0.0435% | 1382.472000 | 1381.870700 | -0.601300 |
| 16/01/2026 | +0.5094% | 1375.448200 | 1382.472000 | +7.023800 |
| 15/01/2026 | -0.4339% | 1381.428700 | 1375.448200 | -5.980500 |
| 14/01/2026 | -0.0091% | 1381.554500 | 1381.428700 | -0.125800 |
| 13/01/2026 | +0.7706% | 1370.948600 | 1381.554500 | +10.605900 |
| 12/01/2026 | +0.6068% | 1362.654400 | 1370.948600 | +8.294200 |
| 09/01/2026 | +0.0882% | 1361.453600 | 1362.654400 | +1.200800 |
| 08/01/2026 | +0.0549% | 1360.706900 | 1361.453600 | +0.746700 |
| 07/01/2026 | -0.1235% | 1362.388400 | 1360.706900 | -1.681500 |
| 06/01/2026 | +1.0538% | 1348.106600 | 1362.388400 | +14.281800 |
| 05/01/2026 | +1.1827% | 1332.257000 | 1348.106600 | +15.849600 |
| 02/01/2026 | -0.0624% | 1333.088200 | 1332.257000 | -0.831200 |
| 31/12/2025 | -0.2753% | 1336.762800 | 1333.088200 | -3.674600 |
| 29/12/2025 | +0.1771% | 1334.397200 | 1336.762800 | +2.365600 |
| 26/12/2025 | +0.4692% | 1328.151400 | 1334.397200 | +6.245800 |
| 23/12/2025 | +0.1633% | 1325.984700 | 1328.151400 | +2.166700 |
| 22/12/2025 | +0.4208% | 1320.417100 | 1325.984700 | +5.567600 |
| 19/12/2025 | +0.5646% | 1312.982800 | 1320.417100 | +7.434300 |
| 18/12/2025 | +0.2183% | 1310.120300 | 1312.982800 | +2.862500 |
| 17/12/2025 | -0.1645% | 1312.277000 | 1310.120300 | -2.156700 |
| 16/12/2025 | -0.5475% | 1319.481000 | 1312.277000 | -7.204000 |
| 15/12/2025 | -0.1361% | 1321.278000 | 1319.481000 | -1.797000 |
| 11/12/2025 | +1.0272% | 1307.775900 | 1321.278000 | +13.502100 |
| 10/12/2025 | -0.0364% | 1308.251400 | 1307.775900 | -0.475500 |
| 09/12/2025 | -0.2212% | 1311.148200 | 1308.251400 | -2.896800 |
| 05/12/2025 | +0.3204% | 1306.954500 | 1311.148200 | +4.193700 |
| 04/12/2025 | -0.0334% | 1307.391600 | 1306.954500 | -0.437100 |
| 03/12/2025 | +0.0474% | 1306.771600 | 1307.391600 | +0.620000 |
| 02/12/2025 | -0.0070% | 1306.863200 | 1306.771600 | -0.091600 |
| 01/12/2025 | +0.0374% | 1306.374600 | 1306.863200 | +0.488600 |
| 28/11/2025 | +0.1968% | 1303.806500 | 1306.374600 | +2.568100 |
| 27/11/2025 | +0.5117% | 1297.152200 | 1303.806500 | +6.654300 |
| 26/11/2025 | +0.2147% | 1294.370200 | 1297.152200 | +2.782000 |
| 25/11/2025 | +0.6170% | 1286.408400 | 1294.370200 | +7.961800 |
| 24/11/2025 | -0.2020% | 1289.009900 | 1286.408400 | -2.601500 |
| 21/11/2025 | +0.1578% | 1286.977800 | 1289.009900 | +2.032100 |
| 20/11/2025 | -0.2838% | 1290.634800 | 1286.977800 | -3.657000 |
| 19/11/2025 | +0.4518% | 1284.817000 | 1290.634800 | +5.817800 |
| 18/11/2025 | -0.3463% | 1289.273500 | 1284.817000 | -4.456500 |
| 17/11/2025 | +1.3458% | 1272.039100 | 1289.273500 | +17.234400 |
| 14/11/2025 | -0.4350% | 1277.584000 | 1272.039100 | -5.544900 |
| 13/11/2025 | -1.0453% | 1291.008300 | 1277.584000 | -13.424300 |
| 12/11/2025 | +0.9548% | 1278.740600 | 1291.008300 | +12.267700 |
| 11/11/2025 | +0.2432% | 1275.634100 | 1278.740600 | +3.106500 |
| 10/11/2025 | +0.3671% | 1270.959300 | 1275.634100 | +4.674800 |
| 07/11/2025 | +0.8288% | 1260.469200 | 1270.959300 | +10.490100 |
| 06/11/2025 | +0.2675% | 1257.102400 | 1260.469200 | +3.366800 |
| 05/11/2025 | +0.4645% | 1251.276900 | 1257.102400 | +5.825500 |
| 04/11/2025 | -0.8151% | 1261.518300 | 1251.276900 | -10.241400 |
| 03/11/2025 | +0.3608% | 1256.975400 | 1261.518300 | +4.542900 |
| 30/10/2025 | +0.3848% | 1252.147700 | 1256.975400 | +4.827700 |
| 29/10/2025 | +0.5039% | 1245.853600 | 1252.147700 | +6.294100 |
| 28/10/2025 | +0.1662% | 1243.784500 | 1245.853600 | +2.069100 |
| 27/10/2025 | +0.2141% | 1241.124000 | 1243.784500 | +2.660500 |
| 24/10/2025 | +0.0253% | 1240.810400 | 1241.124000 | +0.313600 |
| 23/10/2025 | +0.5795% | 1233.640700 | 1240.810400 | +7.169700 |
| 22/10/2025 | -0.3253% | 1237.659800 | 1233.640700 | -4.019100 |
| 21/10/2025 | -0.0603% | 1238.406200 | 1237.659800 | -0.746400 |
| 20/10/2025 | +0.1324% | 1236.767900 | 1238.406200 | +1.638300 |
| 17/10/2025 | -0.0037% | 1236.813600 | 1236.767900 | -0.045700 |
| 16/10/2025 | -0.0767% | 1237.762200 | 1236.813600 | -0.948600 |
| 15/10/2025 | +0.5581% | 1230.874000 | 1237.762200 | +6.888200 |
| 14/10/2025 | +1.0839% | 1217.604100 | 1230.874000 | +13.269900 |
| 13/10/2025 | +0.6986% | 1209.127000 | 1217.604100 | +8.477100 |
| 10/10/2025 | -0.6020% | 1216.427400 | 1209.127000 | -7.300400 |
| 09/10/2025 | -0.4548% | 1221.972200 | 1216.427400 | -5.544800 |
| 08/10/2025 | +0.5041% | 1215.827500 | 1221.972200 | +6.144700 |
| 07/10/2025 | +0.0374% | 1215.373000 | 1215.827500 | +0.454500 |
| 06/10/2025 | -0.2704% | 1218.663400 | 1215.373000 | -3.290400 |
| 03/10/2025 | -0.0937% | 1219.806400 | 1218.663400 | -1.143000 |
| 02/10/2025 | -0.1792% | 1221.994700 | 1219.806400 | -2.188300 |
| 01/10/2025 | -0.0546% | 1222.662500 | 1221.994700 | -0.667800 |
| 30/09/2025 | -0.0860% | 1223.714000 | 1222.662500 | -1.051500 |
| 29/09/2025 | -0.2399% | 1226.652900 | 1223.714000 | -2.938900 |
| 26/09/2025 | +0.0279% | 1226.311300 | 1226.652900 | +0.341600 |
| 25/09/2025 | -0.3626% | 1230.765800 | 1226.311300 | -4.454500 |
| 24/09/2025 | -0.1418% | 1232.511800 | 1230.765800 | -1.746000 |
| 23/09/2025 | +0.1096% | 1231.161400 | 1232.511800 | +1.350400 |
| 22/09/2025 | +0.3236% | 1227.184000 | 1231.161400 | +3.977400 |
| 16/09/2025 | -0.1401% | 1228.904600 | 1227.184000 | -1.720600 |
| 15/09/2025 | +0.6123% | 1221.402900 | 1228.904600 | +7.501700 |
| 12/09/2025 | -0.8167% | 1231.418500 | 1221.402900 | -10.015600 |
| 11/09/2025 | +0.9114% | 1220.246400 | 1231.418500 | +11.172100 |
| 10/09/2025 | -0.0543% | 1220.909400 | 1220.246400 | -0.663000 |
| 09/09/2025 | -0.3760% | 1225.508400 | 1220.909400 | -4.599000 |
| 08/09/2025 | -0.5494% | 1232.259500 | 1225.508400 | -6.751100 |
| 05/09/2025 | +0.1591% | 1230.300700 | 1232.259500 | +1.958800 |
| 04/09/2025 | +0.7102% | 1221.594600 | 1230.300700 | +8.706100 |
| 03/09/2025 | +0.4040% | 1216.669100 | 1221.594600 | +4.925500 |
| 02/09/2025 | +0.4688% | 1210.979200 | 1216.669100 | +5.689900 |
| 01/09/2025 | +0.2143% | 1208.386400 | 1210.979200 | +2.592800 |
| 29/08/2025 | -0.0041% | 1208.436500 | 1208.386400 | -0.050100 |
| 28/08/2025 | +0.2914% | 1204.920200 | 1208.436500 | +3.516300 |
| 27/08/2025 | +0.3144% | 1201.137300 | 1204.920200 | +3.782900 |
| 26/08/2025 | -0.2709% | 1204.395500 | 1201.137300 | -3.258200 |
| 25/08/2025 | +0.8131% | 1194.642400 | 1204.395500 | +9.753100 |
| 21/08/2025 | +0.1735% | 1192.571500 | 1194.642400 | +2.070900 |
Mostrando 1 -
100
de 1506 registros