Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0398%
Máximo
1.0839%
Mínimo
-0.8255%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3253% | 1237.659800 | 1233.640700 | -4.019100 |
| 21/10/2025 | -0.0603% | 1238.406200 | 1237.659800 | -0.746400 |
| 20/10/2025 | +0.1324% | 1236.767900 | 1238.406200 | +1.638300 |
| 17/10/2025 | -0.0037% | 1236.813600 | 1236.767900 | -0.045700 |
| 16/10/2025 | -0.0767% | 1237.762200 | 1236.813600 | -0.948600 |
| 15/10/2025 | +0.5581% | 1230.874000 | 1237.762200 | +6.888200 |
| 14/10/2025 | +1.0839% | 1217.604100 | 1230.874000 | +13.269900 |
| 13/10/2025 | +0.6986% | 1209.127000 | 1217.604100 | +8.477100 |
| 10/10/2025 | -0.6020% | 1216.427400 | 1209.127000 | -7.300400 |
| 09/10/2025 | -0.4548% | 1221.972200 | 1216.427400 | -5.544800 |
| 08/10/2025 | +0.5041% | 1215.827500 | 1221.972200 | +6.144700 |
| 07/10/2025 | +0.0374% | 1215.373000 | 1215.827500 | +0.454500 |
| 06/10/2025 | -0.2704% | 1218.663400 | 1215.373000 | -3.290400 |
| 03/10/2025 | -0.0937% | 1219.806400 | 1218.663400 | -1.143000 |
| 02/10/2025 | -0.1792% | 1221.994700 | 1219.806400 | -2.188300 |
| 01/10/2025 | -0.0546% | 1222.662500 | 1221.994700 | -0.667800 |
| 30/09/2025 | -0.0860% | 1223.714000 | 1222.662500 | -1.051500 |
| 29/09/2025 | -0.2399% | 1226.652900 | 1223.714000 | -2.938900 |
| 26/09/2025 | +0.0279% | 1226.311300 | 1226.652900 | +0.341600 |
| 25/09/2025 | -0.3626% | 1230.765800 | 1226.311300 | -4.454500 |
| 24/09/2025 | -0.1418% | 1232.511800 | 1230.765800 | -1.746000 |
| 23/09/2025 | +0.1096% | 1231.161400 | 1232.511800 | +1.350400 |
| 22/09/2025 | +0.3236% | 1227.184000 | 1231.161400 | +3.977400 |
| 16/09/2025 | -0.1401% | 1228.904600 | 1227.184000 | -1.720600 |
| 15/09/2025 | +0.6123% | 1221.402900 | 1228.904600 | +7.501700 |
| 12/09/2025 | -0.8167% | 1231.418500 | 1221.402900 | -10.015600 |
| 11/09/2025 | +0.9114% | 1220.246400 | 1231.418500 | +11.172100 |
| 10/09/2025 | -0.0543% | 1220.909400 | 1220.246400 | -0.663000 |
| 09/09/2025 | -0.3760% | 1225.508400 | 1220.909400 | -4.599000 |
| 08/09/2025 | -0.5494% | 1232.259500 | 1225.508400 | -6.751100 |
| 05/09/2025 | +0.1591% | 1230.300700 | 1232.259500 | +1.958800 |
| 04/09/2025 | +0.7102% | 1221.594600 | 1230.300700 | +8.706100 |
| 03/09/2025 | +0.4040% | 1216.669100 | 1221.594600 | +4.925500 |
| 02/09/2025 | +0.4688% | 1210.979200 | 1216.669100 | +5.689900 |
| 01/09/2025 | +0.2143% | 1208.386400 | 1210.979200 | +2.592800 |
| 29/08/2025 | -0.0041% | 1208.436500 | 1208.386400 | -0.050100 |
| 28/08/2025 | +0.2914% | 1204.920200 | 1208.436500 | +3.516300 |
| 27/08/2025 | +0.3144% | 1201.137300 | 1204.920200 | +3.782900 |
| 26/08/2025 | -0.2709% | 1204.395500 | 1201.137300 | -3.258200 |
| 25/08/2025 | +0.8131% | 1194.642400 | 1204.395500 | +9.753100 |
| 21/08/2025 | +0.1735% | 1192.571500 | 1194.642400 | +2.070900 |
| 20/08/2025 | -0.4391% | 1197.819300 | 1192.571500 | -5.247800 |
| 19/08/2025 | -0.6210% | 1205.280400 | 1197.819300 | -7.461100 |
| 18/08/2025 | +0.3742% | 1200.778600 | 1205.280400 | +4.501800 |
| 13/08/2025 | +0.8029% | 1191.176300 | 1200.778600 | +9.602300 |
| 12/08/2025 | -0.0300% | 1191.533200 | 1191.176300 | -0.356900 |
| 11/08/2025 | +0.3207% | 1187.717500 | 1191.533200 | +3.815700 |
| 08/08/2025 | +0.7971% | 1178.287600 | 1187.717500 | +9.429900 |
| 07/08/2025 | +0.5916% | 1171.337500 | 1178.287600 | +6.950100 |
| 06/08/2025 | +0.3174% | 1167.625600 | 1171.337500 | +3.711900 |
| 05/08/2025 | -0.1431% | 1169.298100 | 1167.625600 | -1.672500 |
| 04/08/2025 | +0.3980% | 1164.653000 | 1169.298100 | +4.645100 |
| 01/08/2025 | -0.1302% | 1166.170200 | 1164.653000 | -1.517200 |
| 31/07/2025 | +0.2703% | 1163.022000 | 1166.170200 | +3.148200 |
| 30/07/2025 | +0.1292% | 1161.520700 | 1163.022000 | +1.501300 |
| 29/07/2025 | +0.3760% | 1157.161600 | 1161.520700 | +4.359100 |
| 28/07/2025 | -0.7780% | 1166.199200 | 1157.161600 | -9.037600 |
| 25/07/2025 | +0.4317% | 1161.175900 | 1166.199200 | +5.023300 |
| 24/07/2025 | +0.0005% | 1161.170600 | 1161.175900 | +0.005300 |
| 23/07/2025 | +0.1470% | 1159.464600 | 1161.170600 | +1.706000 |
| 22/07/2025 | -0.1336% | 1161.015200 | 1159.464600 | -1.550600 |
| 21/07/2025 | -0.2450% | 1163.863700 | 1161.015200 | -2.848500 |
| 18/07/2025 | -0.1648% | 1165.783800 | 1163.863700 | -1.920100 |
| 17/07/2025 | +0.2235% | 1163.181100 | 1165.783800 | +2.602700 |
| 15/07/2025 | -0.4306% | 1168.200400 | 1163.181100 | -5.019300 |
| 14/07/2025 | -0.0951% | 1169.312200 | 1168.200400 | -1.111800 |
| 11/07/2025 | -0.6811% | 1177.303800 | 1169.312200 | -7.991600 |
| 10/07/2025 | +0.0710% | 1176.468000 | 1177.303800 | +0.835800 |
| 09/07/2025 | +0.0112% | 1176.336000 | 1176.468000 | +0.132000 |
| 08/07/2025 | +0.2742% | 1173.114900 | 1176.336000 | +3.221100 |
| 07/07/2025 | -0.2360% | 1175.886300 | 1173.114900 | -2.771400 |
| 04/07/2025 | -0.1067% | 1177.141500 | 1175.886300 | -1.255200 |
| 03/07/2025 | +0.1176% | 1175.757700 | 1177.141500 | +1.383800 |
| 02/07/2025 | +0.1950% | 1173.466700 | 1175.757700 | +2.291000 |
| 01/07/2025 | -0.2034% | 1175.856400 | 1173.466700 | -2.389700 |
| 30/06/2025 | +0.3275% | 1172.012300 | 1175.856400 | +3.844100 |
| 27/06/2025 | +0.2707% | 1168.844300 | 1172.012300 | +3.168000 |
| 26/06/2025 | +0.2168% | 1166.312900 | 1168.844300 | +2.531400 |
| 25/06/2025 | +0.0065% | 1166.237500 | 1166.312900 | +0.075400 |
| 24/06/2025 | +0.6240% | 1158.982900 | 1166.237500 | +7.254600 |
| 23/06/2025 | -0.2928% | 1162.381200 | 1158.982900 | -3.398300 |
| 19/06/2025 | -0.2907% | 1165.764900 | 1162.381200 | -3.383700 |
| 18/06/2025 | -0.0075% | 1165.852300 | 1165.764900 | -0.087400 |
| 17/06/2025 | -0.3637% | 1170.100600 | 1165.852300 | -4.248300 |
| 16/06/2025 | -0.2841% | 1173.429600 | 1170.100600 | -3.329000 |
| 13/06/2025 | -0.2791% | 1176.709800 | 1173.429600 | -3.280200 |
| 12/06/2025 | -0.2294% | 1179.412600 | 1176.709800 | -2.702800 |
| 11/06/2025 | +0.6832% | 1171.382800 | 1179.412600 | +8.029800 |
| 10/06/2025 | +0.3510% | 1167.278300 | 1171.382800 | +4.104500 |
| 09/06/2025 | -0.0715% | 1168.113000 | 1167.278300 | -0.834700 |
| 06/06/2025 | +0.0752% | 1167.235200 | 1168.113000 | +0.877800 |
| 05/06/2025 | -0.2951% | 1170.685200 | 1167.235200 | -3.450000 |
| 04/06/2025 | +0.3094% | 1167.068500 | 1170.685200 | +3.616700 |
| 03/06/2025 | +0.4066% | 1162.332900 | 1167.068500 | +4.735600 |
| 02/06/2025 | -0.0215% | 1162.583000 | 1162.332900 | -0.250100 |
| 30/05/2025 | -0.8255% | 1172.220100 | 1162.583000 | -9.637100 |
| 29/05/2025 | -0.2546% | 1175.208600 | 1172.220100 | -2.988500 |
| 28/05/2025 | -0.5593% | 1181.799900 | 1175.208600 | -6.591300 |
| 27/05/2025 | -0.1973% | 1184.134400 | 1181.799900 | -2.334500 |
| 26/05/2025 | -0.1171% | 1185.521900 | 1184.134400 | -1.387500 |
Mostrando 1 -
100
de 1447 registros