Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0733%
Máximo
1.8554%
Mínimo
-1.5313%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.4391% | 1197.819300 | 1192.571500 | -5.247800 |
| 19/08/2025 | -0.6210% | 1205.280400 | 1197.819300 | -7.461100 |
| 18/08/2025 | +0.3742% | 1200.778600 | 1205.280400 | +4.501800 |
| 13/08/2025 | +0.8029% | 1191.176300 | 1200.778600 | +9.602300 |
| 12/08/2025 | -0.0300% | 1191.533200 | 1191.176300 | -0.356900 |
| 11/08/2025 | +0.3207% | 1187.717500 | 1191.533200 | +3.815700 |
| 08/08/2025 | +0.7971% | 1178.287600 | 1187.717500 | +9.429900 |
| 07/08/2025 | +0.5916% | 1171.337500 | 1178.287600 | +6.950100 |
| 06/08/2025 | +0.3174% | 1167.625600 | 1171.337500 | +3.711900 |
| 05/08/2025 | -0.1431% | 1169.298100 | 1167.625600 | -1.672500 |
| 04/08/2025 | +0.3980% | 1164.653000 | 1169.298100 | +4.645100 |
| 01/08/2025 | -0.1302% | 1166.170200 | 1164.653000 | -1.517200 |
| 31/07/2025 | +0.2703% | 1163.022000 | 1166.170200 | +3.148200 |
| 30/07/2025 | +0.1292% | 1161.520700 | 1163.022000 | +1.501300 |
| 29/07/2025 | +0.3760% | 1157.161600 | 1161.520700 | +4.359100 |
| 28/07/2025 | -0.7780% | 1166.199200 | 1157.161600 | -9.037600 |
| 25/07/2025 | +0.4317% | 1161.175900 | 1166.199200 | +5.023300 |
| 24/07/2025 | +0.0005% | 1161.170600 | 1161.175900 | +0.005300 |
| 23/07/2025 | +0.1470% | 1159.464600 | 1161.170600 | +1.706000 |
| 22/07/2025 | -0.1336% | 1161.015200 | 1159.464600 | -1.550600 |
| 21/07/2025 | -0.2450% | 1163.863700 | 1161.015200 | -2.848500 |
| 18/07/2025 | -0.1648% | 1165.783800 | 1163.863700 | -1.920100 |
| 17/07/2025 | +0.2235% | 1163.181100 | 1165.783800 | +2.602700 |
| 15/07/2025 | -0.4306% | 1168.200400 | 1163.181100 | -5.019300 |
| 14/07/2025 | -0.0951% | 1169.312200 | 1168.200400 | -1.111800 |
| 11/07/2025 | -0.6811% | 1177.303800 | 1169.312200 | -7.991600 |
| 10/07/2025 | +0.0710% | 1176.468000 | 1177.303800 | +0.835800 |
| 09/07/2025 | +0.0112% | 1176.336000 | 1176.468000 | +0.132000 |
| 08/07/2025 | +0.2742% | 1173.114900 | 1176.336000 | +3.221100 |
| 07/07/2025 | -0.2360% | 1175.886300 | 1173.114900 | -2.771400 |
| 04/07/2025 | -0.1067% | 1177.141500 | 1175.886300 | -1.255200 |
| 03/07/2025 | +0.1176% | 1175.757700 | 1177.141500 | +1.383800 |
| 02/07/2025 | +0.1950% | 1173.466700 | 1175.757700 | +2.291000 |
| 01/07/2025 | -0.2034% | 1175.856400 | 1173.466700 | -2.389700 |
| 30/06/2025 | +0.3275% | 1172.012300 | 1175.856400 | +3.844100 |
| 27/06/2025 | +0.2707% | 1168.844300 | 1172.012300 | +3.168000 |
| 26/06/2025 | +0.2168% | 1166.312900 | 1168.844300 | +2.531400 |
| 25/06/2025 | +0.0065% | 1166.237500 | 1166.312900 | +0.075400 |
| 24/06/2025 | +0.6240% | 1158.982900 | 1166.237500 | +7.254600 |
| 23/06/2025 | -0.2928% | 1162.381200 | 1158.982900 | -3.398300 |
| 19/06/2025 | -0.2907% | 1165.764900 | 1162.381200 | -3.383700 |
| 18/06/2025 | -0.0075% | 1165.852300 | 1165.764900 | -0.087400 |
| 17/06/2025 | -0.3637% | 1170.100600 | 1165.852300 | -4.248300 |
| 16/06/2025 | -0.2841% | 1173.429600 | 1170.100600 | -3.329000 |
| 13/06/2025 | -0.2791% | 1176.709800 | 1173.429600 | -3.280200 |
| 12/06/2025 | -0.2294% | 1179.412600 | 1176.709800 | -2.702800 |
| 11/06/2025 | +0.6832% | 1171.382800 | 1179.412600 | +8.029800 |
| 10/06/2025 | +0.3510% | 1167.278300 | 1171.382800 | +4.104500 |
| 09/06/2025 | -0.0715% | 1168.113000 | 1167.278300 | -0.834700 |
| 06/06/2025 | +0.0752% | 1167.235200 | 1168.113000 | +0.877800 |
| 05/06/2025 | -0.2951% | 1170.685200 | 1167.235200 | -3.450000 |
| 04/06/2025 | +0.3094% | 1167.068500 | 1170.685200 | +3.616700 |
| 03/06/2025 | +0.4066% | 1162.332900 | 1167.068500 | +4.735600 |
| 02/06/2025 | -0.0215% | 1162.583000 | 1162.332900 | -0.250100 |
| 30/05/2025 | -0.8255% | 1172.220100 | 1162.583000 | -9.637100 |
| 29/05/2025 | -0.2546% | 1175.208600 | 1172.220100 | -2.988500 |
| 28/05/2025 | -0.5593% | 1181.799900 | 1175.208600 | -6.591300 |
| 27/05/2025 | -0.1973% | 1184.134400 | 1181.799900 | -2.334500 |
| 26/05/2025 | -0.1171% | 1185.521900 | 1184.134400 | -1.387500 |
| 23/05/2025 | +0.3168% | 1181.772400 | 1185.521900 | +3.749500 |
| 22/05/2025 | -0.2953% | 1185.267000 | 1181.772400 | -3.494600 |
| 20/05/2025 | +0.2237% | 1182.619000 | 1185.267000 | +2.648000 |
| 19/05/2025 | -0.1640% | 1184.559800 | 1182.619000 | -1.940800 |
| 16/05/2025 | -0.0096% | 1184.673000 | 1184.559800 | -0.113200 |
| 15/05/2025 | -0.2468% | 1187.600000 | 1184.673000 | -2.927000 |
| 14/05/2025 | +0.4778% | 1181.939700 | 1187.600000 | +5.660300 |
| 13/05/2025 | +0.3753% | 1177.512700 | 1181.939700 | +4.427000 |
| 12/05/2025 | +0.3605% | 1173.275000 | 1177.512700 | +4.237700 |
| 09/05/2025 | +0.4373% | 1168.155000 | 1173.275000 | +5.120000 |
| 08/05/2025 | +0.1612% | 1166.273100 | 1168.155000 | +1.881900 |
| 07/05/2025 | +0.5628% | 1159.728000 | 1166.273100 | +6.545100 |
| 06/05/2025 | +0.2253% | 1157.118400 | 1159.728000 | +2.609600 |
| 05/05/2025 | -0.1191% | 1158.496900 | 1157.118400 | -1.378500 |
| 02/05/2025 | -0.0179% | 1158.704100 | 1158.496900 | -0.207200 |
| 30/04/2025 | +0.1182% | 1157.335600 | 1158.704100 | +1.368500 |
| 29/04/2025 | +0.9430% | 1146.472800 | 1157.335600 | +10.862800 |
| 28/04/2025 | -0.0083% | 1146.567800 | 1146.472800 | -0.095000 |
| 25/04/2025 | +0.0598% | 1145.881800 | 1146.567800 | +0.686000 |
| 24/04/2025 | +0.0813% | 1144.950700 | 1145.881800 | +0.931100 |
| 23/04/2025 | +0.6645% | 1137.368100 | 1144.950700 | +7.582600 |
| 22/04/2025 | +0.4187% | 1132.615700 | 1137.368100 | +4.752400 |
| 21/04/2025 | -0.4226% | 1137.412800 | 1132.615700 | -4.797100 |
| 17/04/2025 | +0.6943% | 1129.543300 | 1137.412800 | +7.869500 |
| 16/04/2025 | +0.2333% | 1126.911500 | 1129.543300 | +2.631800 |
| 15/04/2025 | +0.8762% | 1117.080400 | 1126.911500 | +9.831100 |
| 14/04/2025 | +1.0403% | 1105.520100 | 1117.080400 | +11.560300 |
| 11/04/2025 | +0.1591% | 1103.762400 | 1105.520100 | +1.757700 |
| 10/04/2025 | -0.5047% | 1109.346700 | 1103.762400 | -5.584300 |
| 09/04/2025 | +1.8554% | 1088.953200 | 1109.346700 | +20.393500 |
| 08/04/2025 | -0.3486% | 1092.756300 | 1088.953200 | -3.803100 |
| 07/04/2025 | -1.5313% | 1109.618500 | 1092.756300 | -16.862200 |
| 04/04/2025 | -1.2072% | 1123.095000 | 1109.618500 | -13.476500 |
| 03/04/2025 | +0.3534% | 1119.132600 | 1123.095000 | +3.962400 |
| 02/04/2025 | +0.1523% | 1117.429800 | 1119.132600 | +1.702800 |
| 01/04/2025 | +0.3916% | 1113.062900 | 1117.429800 | +4.366900 |
| 31/03/2025 | -0.4010% | 1117.535200 | 1113.062900 | -4.472300 |
| 28/03/2025 | +0.2448% | 1114.802500 | 1117.535200 | +2.732700 |
| 27/03/2025 | +0.6528% | 1107.548800 | 1114.802500 | +7.253700 |
| 26/03/2025 | -0.0355% | 1107.942300 | 1107.548800 | -0.393500 |
| 25/03/2025 | -0.0278% | 1108.250300 | 1107.942300 | -0.308000 |
Mostrando 101 -
200
de 1506 registros