Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0382%
Máximo
1.2857%
Mínimo
-1.4829%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1464% | 1015.397800 | 1016.885700 | +1.487900 |
| 12/09/2024 | +0.3551% | 1011.798200 | 1015.397800 | +3.599600 |
| 11/09/2024 | +0.8659% | 1003.074900 | 1011.798200 | +8.723300 |
| 10/09/2024 | -0.1148% | 1004.227400 | 1003.074900 | -1.152500 |
| 09/09/2024 | -0.0084% | 1004.311400 | 1004.227400 | -0.084000 |
| 06/09/2024 | -0.7869% | 1012.246000 | 1004.311400 | -7.934600 |
| 05/09/2024 | -0.0443% | 1012.694600 | 1012.246000 | -0.448600 |
| 04/09/2024 | +0.0727% | 1011.958600 | 1012.694600 | +0.736000 |
| 03/09/2024 | -0.5677% | 1017.720100 | 1011.958600 | -5.761500 |
| 02/09/2024 | +0.0619% | 1017.089900 | 1017.720100 | +0.630200 |
| 30/08/2024 | -0.0287% | 1017.382300 | 1017.089900 | -0.292400 |
| 29/08/2024 | +0.6214% | 1011.080300 | 1017.382300 | +6.302000 |
| 28/08/2024 | -0.0219% | 1011.301400 | 1011.080300 | -0.221100 |
| 27/08/2024 | -0.4155% | 1015.512200 | 1011.301400 | -4.210800 |
| 26/08/2024 | -0.2210% | 1017.758600 | 1015.512200 | -2.246400 |
| 23/08/2024 | -0.0290% | 1018.053400 | 1017.758600 | -0.294800 |
| 22/08/2024 | -0.1756% | 1019.842200 | 1018.053400 | -1.788800 |
| 21/08/2024 | +0.0220% | 1019.618100 | 1019.842200 | +0.224100 |
| 20/08/2024 | +0.2230% | 1017.347000 | 1019.618100 | +2.271100 |
| 19/08/2024 | +0.0326% | 1017.015000 | 1017.347000 | +0.332000 |
| 16/08/2024 | +0.4130% | 1012.823700 | 1017.015000 | +4.191300 |
| 14/08/2024 | +0.3110% | 1009.679000 | 1012.823700 | +3.144700 |
| 13/08/2024 | +0.5094% | 1004.548400 | 1009.679000 | +5.130600 |
| 12/08/2024 | +0.0169% | 1004.378600 | 1004.548400 | +0.169800 |
| 09/08/2024 | +0.2711% | 1001.659400 | 1004.378600 | +2.719200 |
| 08/08/2024 | +0.7060% | 994.612400 | 1001.659400 | +7.047000 |
| 07/08/2024 | +0.0478% | 994.137200 | 994.612400 | +0.475200 |
| 06/08/2024 | +0.7242% | 986.963300 | 994.137200 | +7.173900 |
| 05/08/2024 | -1.4829% | 1001.707700 | 986.963300 | -14.744400 |
| 02/08/2024 | -0.7493% | 1009.241400 | 1001.707700 | -7.533700 |
| 01/08/2024 | -0.1396% | 1010.651500 | 1009.241400 | -1.410100 |
| 31/07/2024 | -0.0360% | 1011.014900 | 1010.651500 | -0.363400 |
| 30/07/2024 | -0.1531% | 1012.563900 | 1011.014900 | -1.549000 |
| 29/07/2024 | +0.3395% | 1009.132000 | 1012.563900 | +3.431900 |
| 26/07/2024 | +0.0066% | 1009.065400 | 1009.132000 | +0.066600 |
| 25/07/2024 | -0.5187% | 1014.313100 | 1009.065400 | -5.247700 |
| 24/07/2024 | -0.2559% | 1016.912500 | 1014.313100 | -2.599400 |
| 23/07/2024 | -0.3952% | 1020.939200 | 1016.912500 | -4.026700 |
| 22/07/2024 | +0.2913% | 1017.969400 | 1020.939200 | +2.969800 |
| 19/07/2024 | -0.2565% | 1020.583900 | 1017.969400 | -2.614500 |
| 18/07/2024 | +0.1310% | 1019.247800 | 1020.583900 | +1.336100 |
| 17/07/2024 | +0.1157% | 1018.069300 | 1019.247800 | +1.178500 |
| 15/07/2024 | +0.1346% | 1016.700000 | 1018.069300 | +1.369300 |
| 12/07/2024 | +0.2400% | 1014.262500 | 1016.700000 | +2.437500 |
| 11/07/2024 | +0.7593% | 1006.590600 | 1014.262500 | +7.671900 |
| 10/07/2024 | -0.0134% | 1006.725900 | 1006.590600 | -0.135300 |
| 09/07/2024 | -0.3403% | 1010.158000 | 1006.725900 | -3.432100 |
| 08/07/2024 | +0.3489% | 1006.639700 | 1010.158000 | +3.518300 |
| 05/07/2024 | -0.5269% | 1011.957600 | 1006.639700 | -5.317900 |
| 04/07/2024 | +0.1703% | 1010.236100 | 1011.957600 | +1.721500 |
| 03/07/2024 | +1.1963% | 998.222500 | 1010.236100 | +12.013600 |
| 02/07/2024 | -0.0076% | 998.298200 | 998.222500 | -0.075700 |
| 01/07/2024 | -0.0634% | 998.931400 | 998.298200 | -0.633200 |
| 28/06/2024 | -0.7046% | 1005.995200 | 998.931400 | -7.063800 |
| 27/06/2024 | -0.0132% | 1006.128300 | 1005.995200 | -0.133100 |
| 26/06/2024 | +0.7566% | 998.545000 | 1006.128300 | +7.583300 |
| 25/06/2024 | -0.5464% | 1004.015700 | 998.545000 | -5.470700 |
| 24/06/2024 | +0.0407% | 1003.607300 | 1004.015700 | +0.408400 |
| 21/06/2024 | -0.7148% | 1010.806900 | 1003.607300 | -7.199600 |
| 19/06/2024 | +0.2529% | 1008.253600 | 1010.806900 | +2.553300 |
| 18/06/2024 | +0.2618% | 1005.617700 | 1008.253600 | +2.635900 |
| 17/06/2024 | -0.0316% | 1005.935800 | 1005.617700 | -0.318100 |
| 14/06/2024 | +0.0731% | 1005.200400 | 1005.935800 | +0.735400 |
| 13/06/2024 | -0.3281% | 1008.503600 | 1005.200400 | -3.303200 |
| 12/06/2024 | +0.1158% | 1007.336100 | 1008.503600 | +1.167500 |
| 11/06/2024 | -0.5872% | 1013.268100 | 1007.336100 | -5.932000 |
| 10/06/2024 | -0.0985% | 1014.266700 | 1013.268100 | -0.998600 |
| 07/06/2024 | -0.4729% | 1019.074300 | 1014.266700 | -4.807600 |
| 06/06/2024 | +0.2887% | 1016.136800 | 1019.074300 | +2.937500 |
| 05/06/2024 | +0.5803% | 1010.256900 | 1016.136800 | +5.879900 |
| 04/06/2024 | +0.1078% | 1009.168700 | 1010.256900 | +1.088200 |
| 03/06/2024 | -0.1618% | 1010.803300 | 1009.168700 | -1.634600 |
| 31/05/2024 | +0.1227% | 1009.563600 | 1010.803300 | +1.239700 |
| 30/05/2024 | -0.4633% | 1014.251300 | 1009.563600 | -4.687700 |
| 29/05/2024 | -0.5022% | 1019.357900 | 1014.251300 | -5.106600 |
| 28/05/2024 | -0.3044% | 1022.466000 | 1019.357900 | -3.108100 |
| 27/05/2024 | +0.2961% | 1019.442600 | 1022.466000 | +3.023400 |
| 24/05/2024 | +0.4920% | 1014.439600 | 1019.442600 | +5.003000 |
| 23/05/2024 | +0.3088% | 1011.311900 | 1014.439600 | +3.127700 |
| 22/05/2024 | +0.0628% | 1010.677500 | 1011.311900 | +0.634400 |
| 20/05/2024 | -0.2883% | 1013.595900 | 1010.677500 | -2.918400 |
| 17/05/2024 | +0.1393% | 1012.185000 | 1013.595900 | +1.410900 |
| 16/05/2024 | -0.2163% | 1014.376400 | 1012.185000 | -2.191400 |
| 15/05/2024 | -0.0505% | 1014.889200 | 1014.376400 | -0.512800 |
| 14/05/2024 | +0.1531% | 1013.337100 | 1014.889200 | +1.552100 |
| 13/05/2024 | +0.1784% | 1011.530600 | 1013.337100 | +1.806500 |
| 10/05/2024 | +0.1788% | 1009.723600 | 1011.530600 | +1.807000 |
| 09/05/2024 | -0.0645% | 1010.375200 | 1009.723600 | -0.651600 |
| 08/05/2024 | +0.5774% | 1004.558000 | 1010.375200 | +5.817200 |
| 07/05/2024 | +0.7998% | 996.556000 | 1004.558000 | +8.002000 |
| 06/05/2024 | -0.4308% | 1000.858900 | 996.556000 | -4.302900 |
| 03/05/2024 | +0.4482% | 996.382700 | 1000.858900 | +4.476200 |
| 02/05/2024 | -0.2080% | 998.457600 | 996.382700 | -2.074900 |
| 30/04/2024 | -0.2789% | 1001.246200 | 998.457600 | -2.788600 |
| 29/04/2024 | +1.2857% | 988.455300 | 1001.246200 | +12.790900 |
| 26/04/2024 | +0.5885% | 982.655700 | 988.455300 | +5.799600 |
| 25/04/2024 | -0.1823% | 984.448700 | 982.655700 | -1.793000 |
| 24/04/2024 | -0.2756% | 987.165700 | 984.448700 | -2.717000 |
| 23/04/2024 | +0.7094% | 980.187800 | 987.165700 | +6.977900 |
| 22/04/2024 | +0.1400% | 978.816700 | 980.187800 | +1.371100 |
Mostrando 301 -
400
de 1477 registros