Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0251%
Máximo
1.1963%
Mínimo
-1.4829%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.6120% | 1041.167400 | 1034.815400 | -6.352000 |
| 28/10/2024 | -0.2140% | 1043.397600 | 1041.167400 | -2.230200 |
| 25/10/2024 | +0.2803% | 1040.477000 | 1043.397600 | +2.920600 |
| 24/10/2024 | +0.3116% | 1037.239700 | 1040.477000 | +3.237300 |
| 23/10/2024 | -0.1469% | 1038.764300 | 1037.239700 | -1.524600 |
| 22/10/2024 | -0.0831% | 1039.627800 | 1038.764300 | -0.863500 |
| 21/10/2024 | +0.1636% | 1037.928000 | 1039.627800 | +1.699800 |
| 18/10/2024 | +0.6064% | 1031.652600 | 1037.928000 | +6.275400 |
| 17/10/2024 | +0.1544% | 1030.060700 | 1031.652600 | +1.591900 |
| 16/10/2024 | +0.0451% | 1029.595900 | 1030.060700 | +0.464800 |
| 15/10/2024 | -0.1524% | 1031.165900 | 1029.595900 | -1.570000 |
| 14/10/2024 | +0.1211% | 1029.918100 | 1031.165900 | +1.247800 |
| 11/10/2024 | -0.1063% | 1031.013900 | 1029.918100 | -1.095800 |
| 10/10/2024 | +0.1032% | 1029.950500 | 1031.013900 | +1.063400 |
| 09/10/2024 | +0.2651% | 1027.223800 | 1029.950500 | +2.726700 |
| 08/10/2024 | +0.0526% | 1026.683200 | 1027.223800 | +0.540600 |
| 07/10/2024 | -0.1936% | 1028.672300 | 1026.683200 | -1.989100 |
| 04/10/2024 | +0.6279% | 1022.233300 | 1028.672300 | +6.439000 |
| 03/10/2024 | -0.2531% | 1024.823800 | 1022.233300 | -2.590500 |
| 02/10/2024 | -0.4346% | 1029.287300 | 1024.823800 | -4.463500 |
| 01/10/2024 | -0.1314% | 1030.640200 | 1029.287300 | -1.352900 |
| 30/09/2024 | -0.4280% | 1035.060800 | 1030.640200 | -4.420600 |
| 27/09/2024 | +0.2133% | 1032.854900 | 1035.060800 | +2.205900 |
| 26/09/2024 | +0.7098% | 1025.549700 | 1032.854900 | +7.305200 |
| 25/09/2024 | +0.0304% | 1025.237700 | 1025.549700 | +0.312000 |
| 24/09/2024 | +0.5813% | 1019.295200 | 1025.237700 | +5.942500 |
| 23/09/2024 | +0.3640% | 1015.591300 | 1019.295200 | +3.703900 |
| 17/09/2024 | -0.1156% | 1016.765500 | 1015.591300 | -1.174200 |
| 16/09/2024 | -0.0118% | 1016.885700 | 1016.765500 | -0.120200 |
| 13/09/2024 | +0.1464% | 1015.397800 | 1016.885700 | +1.487900 |
| 12/09/2024 | +0.3551% | 1011.798200 | 1015.397800 | +3.599600 |
| 11/09/2024 | +0.8659% | 1003.074900 | 1011.798200 | +8.723300 |
| 10/09/2024 | -0.1148% | 1004.227400 | 1003.074900 | -1.152500 |
| 09/09/2024 | -0.0084% | 1004.311400 | 1004.227400 | -0.084000 |
| 06/09/2024 | -0.7869% | 1012.246000 | 1004.311400 | -7.934600 |
| 05/09/2024 | -0.0443% | 1012.694600 | 1012.246000 | -0.448600 |
| 04/09/2024 | +0.0727% | 1011.958600 | 1012.694600 | +0.736000 |
| 03/09/2024 | -0.5677% | 1017.720100 | 1011.958600 | -5.761500 |
| 02/09/2024 | +0.0619% | 1017.089900 | 1017.720100 | +0.630200 |
| 30/08/2024 | -0.0287% | 1017.382300 | 1017.089900 | -0.292400 |
| 29/08/2024 | +0.6214% | 1011.080300 | 1017.382300 | +6.302000 |
| 28/08/2024 | -0.0219% | 1011.301400 | 1011.080300 | -0.221100 |
| 27/08/2024 | -0.4155% | 1015.512200 | 1011.301400 | -4.210800 |
| 26/08/2024 | -0.2210% | 1017.758600 | 1015.512200 | -2.246400 |
| 23/08/2024 | -0.0290% | 1018.053400 | 1017.758600 | -0.294800 |
| 22/08/2024 | -0.1756% | 1019.842200 | 1018.053400 | -1.788800 |
| 21/08/2024 | +0.0220% | 1019.618100 | 1019.842200 | +0.224100 |
| 20/08/2024 | +0.2230% | 1017.347000 | 1019.618100 | +2.271100 |
| 19/08/2024 | +0.0326% | 1017.015000 | 1017.347000 | +0.332000 |
| 16/08/2024 | +0.4130% | 1012.823700 | 1017.015000 | +4.191300 |
| 14/08/2024 | +0.3110% | 1009.679000 | 1012.823700 | +3.144700 |
| 13/08/2024 | +0.5094% | 1004.548400 | 1009.679000 | +5.130600 |
| 12/08/2024 | +0.0169% | 1004.378600 | 1004.548400 | +0.169800 |
| 09/08/2024 | +0.2711% | 1001.659400 | 1004.378600 | +2.719200 |
| 08/08/2024 | +0.7060% | 994.612400 | 1001.659400 | +7.047000 |
| 07/08/2024 | +0.0478% | 994.137200 | 994.612400 | +0.475200 |
| 06/08/2024 | +0.7242% | 986.963300 | 994.137200 | +7.173900 |
| 05/08/2024 | -1.4829% | 1001.707700 | 986.963300 | -14.744400 |
| 02/08/2024 | -0.7493% | 1009.241400 | 1001.707700 | -7.533700 |
| 01/08/2024 | -0.1396% | 1010.651500 | 1009.241400 | -1.410100 |
| 31/07/2024 | -0.0360% | 1011.014900 | 1010.651500 | -0.363400 |
| 30/07/2024 | -0.1531% | 1012.563900 | 1011.014900 | -1.549000 |
| 29/07/2024 | +0.3395% | 1009.132000 | 1012.563900 | +3.431900 |
| 26/07/2024 | +0.0066% | 1009.065400 | 1009.132000 | +0.066600 |
| 25/07/2024 | -0.5187% | 1014.313100 | 1009.065400 | -5.247700 |
| 24/07/2024 | -0.2559% | 1016.912500 | 1014.313100 | -2.599400 |
| 23/07/2024 | -0.3952% | 1020.939200 | 1016.912500 | -4.026700 |
| 22/07/2024 | +0.2913% | 1017.969400 | 1020.939200 | +2.969800 |
| 19/07/2024 | -0.2565% | 1020.583900 | 1017.969400 | -2.614500 |
| 18/07/2024 | +0.1310% | 1019.247800 | 1020.583900 | +1.336100 |
| 17/07/2024 | +0.1157% | 1018.069300 | 1019.247800 | +1.178500 |
| 15/07/2024 | +0.1346% | 1016.700000 | 1018.069300 | +1.369300 |
| 12/07/2024 | +0.2400% | 1014.262500 | 1016.700000 | +2.437500 |
| 11/07/2024 | +0.7593% | 1006.590600 | 1014.262500 | +7.671900 |
| 10/07/2024 | -0.0134% | 1006.725900 | 1006.590600 | -0.135300 |
| 09/07/2024 | -0.3403% | 1010.158000 | 1006.725900 | -3.432100 |
| 08/07/2024 | +0.3489% | 1006.639700 | 1010.158000 | +3.518300 |
| 05/07/2024 | -0.5269% | 1011.957600 | 1006.639700 | -5.317900 |
| 04/07/2024 | +0.1703% | 1010.236100 | 1011.957600 | +1.721500 |
| 03/07/2024 | +1.1963% | 998.222500 | 1010.236100 | +12.013600 |
| 02/07/2024 | -0.0076% | 998.298200 | 998.222500 | -0.075700 |
| 01/07/2024 | -0.0634% | 998.931400 | 998.298200 | -0.633200 |
| 28/06/2024 | -0.7046% | 1005.995200 | 998.931400 | -7.063800 |
| 27/06/2024 | -0.0132% | 1006.128300 | 1005.995200 | -0.133100 |
| 26/06/2024 | +0.7566% | 998.545000 | 1006.128300 | +7.583300 |
| 25/06/2024 | -0.5464% | 1004.015700 | 998.545000 | -5.470700 |
| 24/06/2024 | +0.0407% | 1003.607300 | 1004.015700 | +0.408400 |
| 21/06/2024 | -0.7148% | 1010.806900 | 1003.607300 | -7.199600 |
| 19/06/2024 | +0.2529% | 1008.253600 | 1010.806900 | +2.553300 |
| 18/06/2024 | +0.2618% | 1005.617700 | 1008.253600 | +2.635900 |
| 17/06/2024 | -0.0316% | 1005.935800 | 1005.617700 | -0.318100 |
| 14/06/2024 | +0.0731% | 1005.200400 | 1005.935800 | +0.735400 |
| 13/06/2024 | -0.3281% | 1008.503600 | 1005.200400 | -3.303200 |
| 12/06/2024 | +0.1158% | 1007.336100 | 1008.503600 | +1.167500 |
| 11/06/2024 | -0.5872% | 1013.268100 | 1007.336100 | -5.932000 |
| 10/06/2024 | -0.0985% | 1014.266700 | 1013.268100 | -0.998600 |
| 07/06/2024 | -0.4729% | 1019.074300 | 1014.266700 | -4.807600 |
| 06/06/2024 | +0.2887% | 1016.136800 | 1019.074300 | +2.937500 |
| 05/06/2024 | +0.5803% | 1010.256900 | 1016.136800 | +5.879900 |
| 04/06/2024 | +0.1078% | 1009.168700 | 1010.256900 | +1.088200 |
Mostrando 301 -
400
de 1506 registros