Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0239%
Máximo
0.8659%
Mínimo
-1.4829%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.0317% | 1036.717400 | 1037.046500 | +0.329100 |
| 23/12/2024 | -0.4878% | 1041.786600 | 1036.717400 | -5.069200 |
| 20/12/2024 | -0.0460% | 1042.265700 | 1041.786600 | -0.479100 |
| 19/12/2024 | -0.2414% | 1044.784800 | 1042.265700 | -2.519100 |
| 18/12/2024 | +0.0605% | 1044.152600 | 1044.784800 | +0.632200 |
| 17/12/2024 | -0.5142% | 1049.535000 | 1044.152600 | -5.382400 |
| 16/12/2024 | +0.1328% | 1048.142200 | 1049.535000 | +1.392800 |
| 13/12/2024 | -0.0716% | 1048.893000 | 1048.142200 | -0.750800 |
| 12/12/2024 | +0.4631% | 1044.046500 | 1048.893000 | +4.846500 |
| 11/12/2024 | +0.0236% | 1043.800300 | 1044.046500 | +0.246200 |
| 10/12/2024 | -0.0308% | 1044.122000 | 1043.800300 | -0.321700 |
| 09/12/2024 | +0.3924% | 1040.033200 | 1044.122000 | +4.088800 |
| 06/12/2024 | -0.0473% | 1040.525700 | 1040.033200 | -0.492500 |
| 05/12/2024 | +0.1321% | 1039.151900 | 1040.525700 | +1.373800 |
| 04/12/2024 | +0.0674% | 1038.451800 | 1039.151900 | +0.700100 |
| 03/12/2024 | -0.0570% | 1039.043900 | 1038.451800 | -0.592100 |
| 02/12/2024 | +0.4604% | 1034.271200 | 1039.043900 | +4.772700 |
| 29/11/2024 | -0.0290% | 1034.571600 | 1034.271200 | -0.300400 |
| 28/11/2024 | +0.0191% | 1034.374000 | 1034.571600 | +0.197600 |
| 27/11/2024 | +0.2003% | 1032.304500 | 1034.374000 | +2.069500 |
| 26/11/2024 | +0.0834% | 1031.444200 | 1032.304500 | +0.860300 |
| 25/11/2024 | -0.0039% | 1031.484400 | 1031.444200 | -0.040200 |
| 22/11/2024 | -0.3125% | 1034.712700 | 1031.484400 | -3.228300 |
| 21/11/2024 | +0.1297% | 1033.372000 | 1034.712700 | +1.340700 |
| 20/11/2024 | +0.1783% | 1031.530900 | 1033.372000 | +1.841100 |
| 19/11/2024 | +0.0951% | 1030.550400 | 1031.530900 | +0.980500 |
| 18/11/2024 | +0.0818% | 1029.707700 | 1030.550400 | +0.842700 |
| 15/11/2024 | +0.4913% | 1024.661300 | 1029.707700 | +5.046400 |
| 14/11/2024 | -0.6321% | 1031.158400 | 1024.661300 | -6.497100 |
| 13/11/2024 | +0.4500% | 1026.528100 | 1031.158400 | +4.630300 |
| 12/11/2024 | -0.3318% | 1029.939700 | 1026.528100 | -3.411600 |
| 11/11/2024 | +0.1708% | 1028.182300 | 1029.939700 | +1.757400 |
| 08/11/2024 | -0.1254% | 1029.472100 | 1028.182300 | -1.289800 |
| 07/11/2024 | -0.0225% | 1029.703800 | 1029.472100 | -0.231700 |
| 06/11/2024 | +0.2787% | 1026.838400 | 1029.703800 | +2.865400 |
| 05/11/2024 | -0.6713% | 1033.754300 | 1026.838400 | -6.915900 |
| 04/11/2024 | +0.7435% | 1026.096900 | 1033.754300 | +7.657400 |
| 30/10/2024 | -0.8461% | 1034.815400 | 1026.096900 | -8.718500 |
| 29/10/2024 | -0.6120% | 1041.167400 | 1034.815400 | -6.352000 |
| 28/10/2024 | -0.2140% | 1043.397600 | 1041.167400 | -2.230200 |
| 25/10/2024 | +0.2803% | 1040.477000 | 1043.397600 | +2.920600 |
| 24/10/2024 | +0.3116% | 1037.239700 | 1040.477000 | +3.237300 |
| 23/10/2024 | -0.1469% | 1038.764300 | 1037.239700 | -1.524600 |
| 22/10/2024 | -0.0831% | 1039.627800 | 1038.764300 | -0.863500 |
| 21/10/2024 | +0.1636% | 1037.928000 | 1039.627800 | +1.699800 |
| 18/10/2024 | +0.6064% | 1031.652600 | 1037.928000 | +6.275400 |
| 17/10/2024 | +0.1544% | 1030.060700 | 1031.652600 | +1.591900 |
| 16/10/2024 | +0.0451% | 1029.595900 | 1030.060700 | +0.464800 |
| 15/10/2024 | -0.1524% | 1031.165900 | 1029.595900 | -1.570000 |
| 14/10/2024 | +0.1211% | 1029.918100 | 1031.165900 | +1.247800 |
| 11/10/2024 | -0.1063% | 1031.013900 | 1029.918100 | -1.095800 |
| 10/10/2024 | +0.1032% | 1029.950500 | 1031.013900 | +1.063400 |
| 09/10/2024 | +0.2651% | 1027.223800 | 1029.950500 | +2.726700 |
| 08/10/2024 | +0.0526% | 1026.683200 | 1027.223800 | +0.540600 |
| 07/10/2024 | -0.1936% | 1028.672300 | 1026.683200 | -1.989100 |
| 04/10/2024 | +0.6279% | 1022.233300 | 1028.672300 | +6.439000 |
| 03/10/2024 | -0.2531% | 1024.823800 | 1022.233300 | -2.590500 |
| 02/10/2024 | -0.4346% | 1029.287300 | 1024.823800 | -4.463500 |
| 01/10/2024 | -0.1314% | 1030.640200 | 1029.287300 | -1.352900 |
| 30/09/2024 | -0.4280% | 1035.060800 | 1030.640200 | -4.420600 |
| 27/09/2024 | +0.2133% | 1032.854900 | 1035.060800 | +2.205900 |
| 26/09/2024 | +0.7098% | 1025.549700 | 1032.854900 | +7.305200 |
| 25/09/2024 | +0.0304% | 1025.237700 | 1025.549700 | +0.312000 |
| 24/09/2024 | +0.5813% | 1019.295200 | 1025.237700 | +5.942500 |
| 23/09/2024 | +0.3640% | 1015.591300 | 1019.295200 | +3.703900 |
| 17/09/2024 | -0.1156% | 1016.765500 | 1015.591300 | -1.174200 |
| 16/09/2024 | -0.0118% | 1016.885700 | 1016.765500 | -0.120200 |
| 13/09/2024 | +0.1464% | 1015.397800 | 1016.885700 | +1.487900 |
| 12/09/2024 | +0.3551% | 1011.798200 | 1015.397800 | +3.599600 |
| 11/09/2024 | +0.8659% | 1003.074900 | 1011.798200 | +8.723300 |
| 10/09/2024 | -0.1148% | 1004.227400 | 1003.074900 | -1.152500 |
| 09/09/2024 | -0.0084% | 1004.311400 | 1004.227400 | -0.084000 |
| 06/09/2024 | -0.7869% | 1012.246000 | 1004.311400 | -7.934600 |
| 05/09/2024 | -0.0443% | 1012.694600 | 1012.246000 | -0.448600 |
| 04/09/2024 | +0.0727% | 1011.958600 | 1012.694600 | +0.736000 |
| 03/09/2024 | -0.5677% | 1017.720100 | 1011.958600 | -5.761500 |
| 02/09/2024 | +0.0619% | 1017.089900 | 1017.720100 | +0.630200 |
| 30/08/2024 | -0.0287% | 1017.382300 | 1017.089900 | -0.292400 |
| 29/08/2024 | +0.6214% | 1011.080300 | 1017.382300 | +6.302000 |
| 28/08/2024 | -0.0219% | 1011.301400 | 1011.080300 | -0.221100 |
| 27/08/2024 | -0.4155% | 1015.512200 | 1011.301400 | -4.210800 |
| 26/08/2024 | -0.2210% | 1017.758600 | 1015.512200 | -2.246400 |
| 23/08/2024 | -0.0290% | 1018.053400 | 1017.758600 | -0.294800 |
| 22/08/2024 | -0.1756% | 1019.842200 | 1018.053400 | -1.788800 |
| 21/08/2024 | +0.0220% | 1019.618100 | 1019.842200 | +0.224100 |
| 20/08/2024 | +0.2230% | 1017.347000 | 1019.618100 | +2.271100 |
| 19/08/2024 | +0.0326% | 1017.015000 | 1017.347000 | +0.332000 |
| 16/08/2024 | +0.4130% | 1012.823700 | 1017.015000 | +4.191300 |
| 14/08/2024 | +0.3110% | 1009.679000 | 1012.823700 | +3.144700 |
| 13/08/2024 | +0.5094% | 1004.548400 | 1009.679000 | +5.130600 |
| 12/08/2024 | +0.0169% | 1004.378600 | 1004.548400 | +0.169800 |
| 09/08/2024 | +0.2711% | 1001.659400 | 1004.378600 | +2.719200 |
| 08/08/2024 | +0.7060% | 994.612400 | 1001.659400 | +7.047000 |
| 07/08/2024 | +0.0478% | 994.137200 | 994.612400 | +0.475200 |
| 06/08/2024 | +0.7242% | 986.963300 | 994.137200 | +7.173900 |
| 05/08/2024 | -1.4829% | 1001.707700 | 986.963300 | -14.744400 |
| 02/08/2024 | -0.7493% | 1009.241400 | 1001.707700 | -7.533700 |
| 01/08/2024 | -0.1396% | 1010.651500 | 1009.241400 | -1.410100 |
| 31/07/2024 | -0.0360% | 1011.014900 | 1010.651500 | -0.363400 |
| 30/07/2024 | -0.1531% | 1012.563900 | 1011.014900 | -1.549000 |
Mostrando 301 -
400
de 1544 registros