Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1314%
Máximo
1.8554%
Mínimo
-1.5313%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.1640% | 1184.559800 | 1182.619000 | -1.940800 |
| 16/05/2025 | -0.0096% | 1184.673000 | 1184.559800 | -0.113200 |
| 15/05/2025 | -0.2468% | 1187.600000 | 1184.673000 | -2.927000 |
| 14/05/2025 | +0.4778% | 1181.939700 | 1187.600000 | +5.660300 |
| 13/05/2025 | +0.3753% | 1177.512700 | 1181.939700 | +4.427000 |
| 12/05/2025 | +0.3605% | 1173.275000 | 1177.512700 | +4.237700 |
| 09/05/2025 | +0.4373% | 1168.155000 | 1173.275000 | +5.120000 |
| 08/05/2025 | +0.1612% | 1166.273100 | 1168.155000 | +1.881900 |
| 07/05/2025 | +0.5628% | 1159.728000 | 1166.273100 | +6.545100 |
| 06/05/2025 | +0.2253% | 1157.118400 | 1159.728000 | +2.609600 |
| 05/05/2025 | -0.1191% | 1158.496900 | 1157.118400 | -1.378500 |
| 02/05/2025 | -0.0179% | 1158.704100 | 1158.496900 | -0.207200 |
| 30/04/2025 | +0.1182% | 1157.335600 | 1158.704100 | +1.368500 |
| 29/04/2025 | +0.9430% | 1146.472800 | 1157.335600 | +10.862800 |
| 28/04/2025 | -0.0083% | 1146.567800 | 1146.472800 | -0.095000 |
| 25/04/2025 | +0.0598% | 1145.881800 | 1146.567800 | +0.686000 |
| 24/04/2025 | +0.0813% | 1144.950700 | 1145.881800 | +0.931100 |
| 23/04/2025 | +0.6645% | 1137.368100 | 1144.950700 | +7.582600 |
| 22/04/2025 | +0.4187% | 1132.615700 | 1137.368100 | +4.752400 |
| 21/04/2025 | -0.4226% | 1137.412800 | 1132.615700 | -4.797100 |
| 17/04/2025 | +0.6943% | 1129.543300 | 1137.412800 | +7.869500 |
| 16/04/2025 | +0.2333% | 1126.911500 | 1129.543300 | +2.631800 |
| 15/04/2025 | +0.8762% | 1117.080400 | 1126.911500 | +9.831100 |
| 14/04/2025 | +1.0403% | 1105.520100 | 1117.080400 | +11.560300 |
| 11/04/2025 | +0.1591% | 1103.762400 | 1105.520100 | +1.757700 |
| 10/04/2025 | -0.5047% | 1109.346700 | 1103.762400 | -5.584300 |
| 09/04/2025 | +1.8554% | 1088.953200 | 1109.346700 | +20.393500 |
| 08/04/2025 | -0.3486% | 1092.756300 | 1088.953200 | -3.803100 |
| 07/04/2025 | -1.5313% | 1109.618500 | 1092.756300 | -16.862200 |
| 04/04/2025 | -1.2072% | 1123.095000 | 1109.618500 | -13.476500 |
| 03/04/2025 | +0.3534% | 1119.132600 | 1123.095000 | +3.962400 |
| 02/04/2025 | +0.1523% | 1117.429800 | 1119.132600 | +1.702800 |
| 01/04/2025 | +0.3916% | 1113.062900 | 1117.429800 | +4.366900 |
| 31/03/2025 | -0.4010% | 1117.535200 | 1113.062900 | -4.472300 |
| 28/03/2025 | +0.2448% | 1114.802500 | 1117.535200 | +2.732700 |
| 27/03/2025 | +0.6528% | 1107.548800 | 1114.802500 | +7.253700 |
| 26/03/2025 | -0.0355% | 1107.942300 | 1107.548800 | -0.393500 |
| 25/03/2025 | -0.0278% | 1108.250300 | 1107.942300 | -0.308000 |
| 24/03/2025 | -0.0500% | 1108.805000 | 1108.250300 | -0.554700 |
| 21/03/2025 | +0.1104% | 1107.581300 | 1108.805000 | +1.223700 |
| 20/03/2025 | -0.0997% | 1108.685900 | 1107.581300 | -1.104600 |
| 19/03/2025 | +0.0884% | 1107.706100 | 1108.685900 | +0.979800 |
| 18/03/2025 | -0.1893% | 1109.805200 | 1107.706100 | -2.099100 |
| 17/03/2025 | +0.4568% | 1104.747000 | 1109.805200 | +5.058200 |
| 14/03/2025 | +0.3729% | 1100.635500 | 1104.747000 | +4.111500 |
| 13/03/2025 | +0.4136% | 1096.093000 | 1100.635500 | +4.542500 |
| 12/03/2025 | +0.2463% | 1093.397000 | 1096.093000 | +2.696000 |
| 11/03/2025 | -0.0416% | 1093.851600 | 1093.397000 | -0.454600 |
| 10/03/2025 | +0.0072% | 1093.772300 | 1093.851600 | +0.079300 |
| 07/03/2025 | +0.0304% | 1093.439500 | 1093.772300 | +0.332800 |
| 06/03/2025 | +0.1612% | 1091.678800 | 1093.439500 | +1.760700 |
| 05/03/2025 | +0.1298% | 1090.262800 | 1091.678800 | +1.416000 |
| 04/03/2025 | -0.0845% | 1091.184800 | 1090.262800 | -0.922000 |
| 03/03/2025 | +0.0618% | 1090.510800 | 1091.184800 | +0.674000 |
| 28/02/2025 | -0.2549% | 1093.293700 | 1090.510800 | -2.782900 |
| 27/02/2025 | +0.3538% | 1089.432000 | 1093.293700 | +3.861700 |
| 26/02/2025 | +0.3402% | 1085.732500 | 1089.432000 | +3.699500 |
| 25/02/2025 | +0.1503% | 1084.102000 | 1085.732500 | +1.630500 |
| 24/02/2025 | -0.0307% | 1084.434900 | 1084.102000 | -0.332900 |
| 21/02/2025 | -0.2183% | 1086.804900 | 1084.434900 | -2.370000 |
| 20/02/2025 | +0.2118% | 1084.505800 | 1086.804900 | +2.299100 |
| 19/02/2025 | -0.1793% | 1086.452500 | 1084.505800 | -1.946700 |
| 18/02/2025 | -0.1423% | 1087.999500 | 1086.452500 | -1.547000 |
| 17/02/2025 | -0.2611% | 1090.843800 | 1087.999500 | -2.844300 |
| 14/02/2025 | +0.1914% | 1088.757400 | 1090.843800 | +2.086400 |
| 13/02/2025 | +0.1563% | 1087.057500 | 1088.757400 | +1.699900 |
| 12/02/2025 | -0.0028% | 1087.088100 | 1087.057500 | -0.030600 |
| 11/02/2025 | +0.0213% | 1086.856300 | 1087.088100 | +0.231800 |
| 10/02/2025 | +0.2685% | 1083.942300 | 1086.856300 | +2.914000 |
| 07/02/2025 | -0.0170% | 1084.126300 | 1083.942300 | -0.184000 |
| 06/02/2025 | +0.3380% | 1080.468500 | 1084.126300 | +3.657800 |
| 05/02/2025 | +0.2256% | 1078.034200 | 1080.468500 | +2.434300 |
| 04/02/2025 | +0.4296% | 1073.412400 | 1078.034200 | +4.621800 |
| 03/02/2025 | +0.1647% | 1071.645800 | 1073.412400 | +1.766600 |
| 31/01/2025 | +0.0612% | 1070.990000 | 1071.645800 | +0.655800 |
| 30/01/2025 | +0.8627% | 1061.790300 | 1070.990000 | +9.199700 |
| 29/01/2025 | +0.3261% | 1058.333000 | 1061.790300 | +3.457300 |
| 28/01/2025 | -0.1090% | 1059.487000 | 1058.333000 | -1.154000 |
| 27/01/2025 | -0.4136% | 1063.878100 | 1059.487000 | -4.391100 |
| 24/01/2025 | +0.1317% | 1062.477600 | 1063.878100 | +1.400500 |
| 23/01/2025 | +0.1447% | 1060.941800 | 1062.477600 | +1.535800 |
| 22/01/2025 | +0.1300% | 1059.563000 | 1060.941800 | +1.378800 |
| 21/01/2025 | +0.3033% | 1056.354700 | 1059.563000 | +3.208300 |
| 20/01/2025 | +0.3663% | 1052.491900 | 1056.354700 | +3.862800 |
| 17/01/2025 | -0.0188% | 1052.690100 | 1052.491900 | -0.198200 |
| 16/01/2025 | +0.4565% | 1047.895900 | 1052.690100 | +4.794200 |
| 15/01/2025 | +0.5771% | 1041.865400 | 1047.895900 | +6.030500 |
| 14/01/2025 | +0.4681% | 1037.000000 | 1041.865400 | +4.865400 |
| 13/01/2025 | -0.5420% | 1042.635700 | 1037.000000 | -5.635700 |
| 10/01/2025 | +0.0329% | 1042.292400 | 1042.635700 | +0.343300 |
| 09/01/2025 | +0.2443% | 1039.749200 | 1042.292400 | +2.543200 |
| 08/01/2025 | -0.4755% | 1044.705500 | 1039.749200 | -4.956300 |
| 07/01/2025 | +0.1393% | 1043.251000 | 1044.705500 | +1.454500 |
| 06/01/2025 | +0.5128% | 1037.914600 | 1043.251000 | +5.336400 |
| 03/01/2025 | +0.1920% | 1035.923900 | 1037.914600 | +1.990700 |
| 02/01/2025 | -0.0998% | 1036.958500 | 1035.923900 | -1.034600 |
| 31/12/2024 | +0.0009% | 1036.948900 | 1036.958500 | +0.009600 |
| 30/12/2024 | +0.0568% | 1036.360500 | 1036.948900 | +0.588400 |
| 27/12/2024 | +0.0156% | 1036.198700 | 1036.360500 | +0.161800 |
| 26/12/2024 | -0.0818% | 1037.046500 | 1036.198700 | -0.847800 |
Mostrando 201 -
300
de 1544 registros