Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0686%
Máximo
0.8627%
Mínimo
-0.8461%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0500% | 1108.805000 | 1108.250300 | -0.554700 |
| 21/03/2025 | +0.1104% | 1107.581300 | 1108.805000 | +1.223700 |
| 20/03/2025 | -0.0997% | 1108.685900 | 1107.581300 | -1.104600 |
| 19/03/2025 | +0.0884% | 1107.706100 | 1108.685900 | +0.979800 |
| 18/03/2025 | -0.1893% | 1109.805200 | 1107.706100 | -2.099100 |
| 17/03/2025 | +0.4568% | 1104.747000 | 1109.805200 | +5.058200 |
| 14/03/2025 | +0.3729% | 1100.635500 | 1104.747000 | +4.111500 |
| 13/03/2025 | +0.4136% | 1096.093000 | 1100.635500 | +4.542500 |
| 12/03/2025 | +0.2463% | 1093.397000 | 1096.093000 | +2.696000 |
| 11/03/2025 | -0.0416% | 1093.851600 | 1093.397000 | -0.454600 |
| 10/03/2025 | +0.0072% | 1093.772300 | 1093.851600 | +0.079300 |
| 07/03/2025 | +0.0304% | 1093.439500 | 1093.772300 | +0.332800 |
| 06/03/2025 | +0.1612% | 1091.678800 | 1093.439500 | +1.760700 |
| 05/03/2025 | +0.1298% | 1090.262800 | 1091.678800 | +1.416000 |
| 04/03/2025 | -0.0845% | 1091.184800 | 1090.262800 | -0.922000 |
| 03/03/2025 | +0.0618% | 1090.510800 | 1091.184800 | +0.674000 |
| 28/02/2025 | -0.2549% | 1093.293700 | 1090.510800 | -2.782900 |
| 27/02/2025 | +0.3538% | 1089.432000 | 1093.293700 | +3.861700 |
| 26/02/2025 | +0.3402% | 1085.732500 | 1089.432000 | +3.699500 |
| 25/02/2025 | +0.1503% | 1084.102000 | 1085.732500 | +1.630500 |
| 24/02/2025 | -0.0307% | 1084.434900 | 1084.102000 | -0.332900 |
| 21/02/2025 | -0.2183% | 1086.804900 | 1084.434900 | -2.370000 |
| 20/02/2025 | +0.2118% | 1084.505800 | 1086.804900 | +2.299100 |
| 19/02/2025 | -0.1793% | 1086.452500 | 1084.505800 | -1.946700 |
| 18/02/2025 | -0.1423% | 1087.999500 | 1086.452500 | -1.547000 |
| 17/02/2025 | -0.2611% | 1090.843800 | 1087.999500 | -2.844300 |
| 14/02/2025 | +0.1914% | 1088.757400 | 1090.843800 | +2.086400 |
| 13/02/2025 | +0.1563% | 1087.057500 | 1088.757400 | +1.699900 |
| 12/02/2025 | -0.0028% | 1087.088100 | 1087.057500 | -0.030600 |
| 11/02/2025 | +0.0213% | 1086.856300 | 1087.088100 | +0.231800 |
| 10/02/2025 | +0.2685% | 1083.942300 | 1086.856300 | +2.914000 |
| 07/02/2025 | -0.0170% | 1084.126300 | 1083.942300 | -0.184000 |
| 06/02/2025 | +0.3380% | 1080.468500 | 1084.126300 | +3.657800 |
| 05/02/2025 | +0.2256% | 1078.034200 | 1080.468500 | +2.434300 |
| 04/02/2025 | +0.4296% | 1073.412400 | 1078.034200 | +4.621800 |
| 03/02/2025 | +0.1647% | 1071.645800 | 1073.412400 | +1.766600 |
| 31/01/2025 | +0.0612% | 1070.990000 | 1071.645800 | +0.655800 |
| 30/01/2025 | +0.8627% | 1061.790300 | 1070.990000 | +9.199700 |
| 29/01/2025 | +0.3261% | 1058.333000 | 1061.790300 | +3.457300 |
| 28/01/2025 | -0.1090% | 1059.487000 | 1058.333000 | -1.154000 |
| 27/01/2025 | -0.4136% | 1063.878100 | 1059.487000 | -4.391100 |
| 24/01/2025 | +0.1317% | 1062.477600 | 1063.878100 | +1.400500 |
| 23/01/2025 | +0.1447% | 1060.941800 | 1062.477600 | +1.535800 |
| 22/01/2025 | +0.1300% | 1059.563000 | 1060.941800 | +1.378800 |
| 21/01/2025 | +0.3033% | 1056.354700 | 1059.563000 | +3.208300 |
| 20/01/2025 | +0.3663% | 1052.491900 | 1056.354700 | +3.862800 |
| 17/01/2025 | -0.0188% | 1052.690100 | 1052.491900 | -0.198200 |
| 16/01/2025 | +0.4565% | 1047.895900 | 1052.690100 | +4.794200 |
| 15/01/2025 | +0.5771% | 1041.865400 | 1047.895900 | +6.030500 |
| 14/01/2025 | +0.4681% | 1037.000000 | 1041.865400 | +4.865400 |
| 13/01/2025 | -0.5420% | 1042.635700 | 1037.000000 | -5.635700 |
| 10/01/2025 | +0.0329% | 1042.292400 | 1042.635700 | +0.343300 |
| 09/01/2025 | +0.2443% | 1039.749200 | 1042.292400 | +2.543200 |
| 08/01/2025 | -0.4755% | 1044.705500 | 1039.749200 | -4.956300 |
| 07/01/2025 | +0.1393% | 1043.251000 | 1044.705500 | +1.454500 |
| 06/01/2025 | +0.5128% | 1037.914600 | 1043.251000 | +5.336400 |
| 03/01/2025 | +0.1920% | 1035.923900 | 1037.914600 | +1.990700 |
| 02/01/2025 | -0.0998% | 1036.958500 | 1035.923900 | -1.034600 |
| 31/12/2024 | +0.0009% | 1036.948900 | 1036.958500 | +0.009600 |
| 30/12/2024 | +0.0568% | 1036.360500 | 1036.948900 | +0.588400 |
| 27/12/2024 | +0.0156% | 1036.198700 | 1036.360500 | +0.161800 |
| 26/12/2024 | -0.0818% | 1037.046500 | 1036.198700 | -0.847800 |
| 24/12/2024 | +0.0317% | 1036.717400 | 1037.046500 | +0.329100 |
| 23/12/2024 | -0.4878% | 1041.786600 | 1036.717400 | -5.069200 |
| 20/12/2024 | -0.0460% | 1042.265700 | 1041.786600 | -0.479100 |
| 19/12/2024 | -0.2414% | 1044.784800 | 1042.265700 | -2.519100 |
| 18/12/2024 | +0.0605% | 1044.152600 | 1044.784800 | +0.632200 |
| 17/12/2024 | -0.5142% | 1049.535000 | 1044.152600 | -5.382400 |
| 16/12/2024 | +0.1328% | 1048.142200 | 1049.535000 | +1.392800 |
| 13/12/2024 | -0.0716% | 1048.893000 | 1048.142200 | -0.750800 |
| 12/12/2024 | +0.4631% | 1044.046500 | 1048.893000 | +4.846500 |
| 11/12/2024 | +0.0236% | 1043.800300 | 1044.046500 | +0.246200 |
| 10/12/2024 | -0.0308% | 1044.122000 | 1043.800300 | -0.321700 |
| 09/12/2024 | +0.3924% | 1040.033200 | 1044.122000 | +4.088800 |
| 06/12/2024 | -0.0473% | 1040.525700 | 1040.033200 | -0.492500 |
| 05/12/2024 | +0.1321% | 1039.151900 | 1040.525700 | +1.373800 |
| 04/12/2024 | +0.0674% | 1038.451800 | 1039.151900 | +0.700100 |
| 03/12/2024 | -0.0570% | 1039.043900 | 1038.451800 | -0.592100 |
| 02/12/2024 | +0.4604% | 1034.271200 | 1039.043900 | +4.772700 |
| 29/11/2024 | -0.0290% | 1034.571600 | 1034.271200 | -0.300400 |
| 28/11/2024 | +0.0191% | 1034.374000 | 1034.571600 | +0.197600 |
| 27/11/2024 | +0.2003% | 1032.304500 | 1034.374000 | +2.069500 |
| 26/11/2024 | +0.0834% | 1031.444200 | 1032.304500 | +0.860300 |
| 25/11/2024 | -0.0039% | 1031.484400 | 1031.444200 | -0.040200 |
| 22/11/2024 | -0.3125% | 1034.712700 | 1031.484400 | -3.228300 |
| 21/11/2024 | +0.1297% | 1033.372000 | 1034.712700 | +1.340700 |
| 20/11/2024 | +0.1783% | 1031.530900 | 1033.372000 | +1.841100 |
| 19/11/2024 | +0.0951% | 1030.550400 | 1031.530900 | +0.980500 |
| 18/11/2024 | +0.0818% | 1029.707700 | 1030.550400 | +0.842700 |
| 15/11/2024 | +0.4913% | 1024.661300 | 1029.707700 | +5.046400 |
| 14/11/2024 | -0.6321% | 1031.158400 | 1024.661300 | -6.497100 |
| 13/11/2024 | +0.4500% | 1026.528100 | 1031.158400 | +4.630300 |
| 12/11/2024 | -0.3318% | 1029.939700 | 1026.528100 | -3.411600 |
| 11/11/2024 | +0.1708% | 1028.182300 | 1029.939700 | +1.757400 |
| 08/11/2024 | -0.1254% | 1029.472100 | 1028.182300 | -1.289800 |
| 07/11/2024 | -0.0225% | 1029.703800 | 1029.472100 | -0.231700 |
| 06/11/2024 | +0.2787% | 1026.838400 | 1029.703800 | +2.865400 |
| 05/11/2024 | -0.6713% | 1033.754300 | 1026.838400 | -6.915900 |
| 04/11/2024 | +0.7435% | 1026.096900 | 1033.754300 | +7.657400 |
| 30/10/2024 | -0.8461% | 1034.815400 | 1026.096900 | -8.718500 |
Mostrando 201 -
300
de 1506 registros