Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0120%
Máximo
1.3678%
Mínimo
-1.0632%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.2855% 966.833500 964.077400 -2.756100
09/01/2024 +0.3856% 963.112700 966.833500 +3.720800
08/01/2024 -0.0092% 963.201600 963.112700 -0.088900
05/01/2024 -0.3397% 966.478800 963.201600 -3.277200
04/01/2024 -0.6357% 972.642400 966.478800 -6.163600
03/01/2024 -0.5987% 978.483300 972.642400 -5.840900
02/01/2024 -0.0328% 978.803900 978.483300 -0.320600
29/12/2023 -0.3010% 981.754600 978.803900 -2.950700
28/12/2023 +0.3107% 978.708700 981.754600 +3.045900
27/12/2023 -0.0387% 979.088000 978.708700 -0.379300
26/12/2023 +0.3368% 975.796100 979.088000 +3.291900
22/12/2023 +0.3762% 972.131800 975.796100 +3.664300
21/12/2023 +0.2277% 969.920300 972.131800 +2.211500
20/12/2023 +0.2039% 967.945000 969.920300 +1.975300
19/12/2023 +0.0095% 967.852600 967.945000 +0.092400
18/12/2023 -0.7587% 975.223200 967.852600 -7.370600
15/12/2023 -0.0490% 975.701500 975.223200 -0.478300
14/12/2023 +1.3328% 962.783300 975.701500 +12.918200
13/12/2023 +0.8779% 954.368300 962.783300 +8.415000
12/12/2023 +0.7102% 947.614400 954.368300 +6.753900
11/12/2023 -0.7639% 954.881200 947.614400 -7.266800
07/12/2023 +0.5223% 949.906900 954.881200 +4.974300
06/12/2023 +0.1388% 948.589600 949.906900 +1.317300
05/12/2023 +0.6806% 942.155600 948.589600 +6.434000
04/12/2023 -0.3698% 945.646100 942.155600 -3.490500
01/12/2023 +0.6273% 939.732800 945.646100 +5.913300
30/11/2023 +0.0454% 939.306500 939.732800 +0.426300
29/11/2023 +0.3532% 935.994700 939.306500 +3.311800
28/11/2023 +0.3604% 932.627700 935.994700 +3.367000
27/11/2023 -0.1000% 933.561200 932.627700 -0.933500
24/11/2023 -0.2380% 935.786100 933.561200 -2.224900
23/11/2023 +0.2620% 933.337600 935.786100 +2.448500
22/11/2023 +0.1955% 931.515000 933.337600 +1.822600
21/11/2023 -0.3859% 935.116200 931.515000 -3.601200
20/11/2023 +0.4613% 930.812700 935.116200 +4.303500
17/11/2023 +0.6005% 925.240300 930.812700 +5.572400
16/11/2023 -0.2912% 927.938500 925.240300 -2.698200
15/11/2023 +0.5351% 922.986400 927.938500 +4.952100
14/11/2023 +0.0554% 922.475300 922.986400 +0.511100
13/11/2023 +0.7101% 915.948000 922.475300 +6.527300
10/11/2023 -0.0592% 916.490800 915.948000 -0.542800
09/11/2023 +0.0525% 916.009800 916.490800 +0.481000
08/11/2023 +0.1936% 914.238200 916.009800 +1.771600
07/11/2023 +0.7056% 907.810100 914.238200 +6.428100
06/11/2023 -0.5534% 912.848300 907.810100 -5.038200
03/11/2023 +1.3678% 900.447800 912.848300 +12.400500
02/11/2023 +0.6565% 894.556100 900.447800 +5.891700
31/10/2023 -0.2343% 896.654700 894.556100 -2.098600
30/10/2023 -1.0632% 906.239000 896.654700 -9.584300
26/10/2023 +0.4374% 902.283500 906.239000 +3.955500
25/10/2023 -0.4143% 906.029000 902.283500 -3.745500
24/10/2023 +0.3296% 903.047700 906.029000 +2.981300
23/10/2023 -1.0361% 912.453200 903.047700 -9.405500
20/10/2023 -0.6462% 918.368600 912.453200 -5.915400
19/10/2023 -0.8324% 926.045000 918.368600 -7.676400
18/10/2023 -0.8666% 934.104800 926.045000 -8.059800
17/10/2023 +0.1361% 932.834600 934.104800 +1.270200
16/10/2023 +0.3624% 929.460200 932.834600 +3.374400
13/10/2023 -0.0106% 929.559100 929.460200 -0.098900
12/10/2023 +0.1008% 928.622900 929.559100 +0.936200
11/10/2023 +0.1741% 927.007500 928.622900 +1.615400
10/10/2023 +1.2620% 915.382100 927.007500 +11.625400
06/10/2023 +0.5074% 910.748800 915.382100 +4.633300
05/10/2023 -0.7056% 917.198200 910.748800 -6.449400
04/10/2023 -0.1277% 918.369900 917.198200 -1.171700
03/10/2023 -0.6140% 924.026000 918.369900 -5.656100
02/10/2023 -0.7172% 930.676900 924.026000 -6.650900
29/09/2023 -0.0940% 931.551700 930.676900 -0.874800
28/09/2023 +0.3570% 928.232400 931.551700 +3.319300
27/09/2023 -0.3794% 931.761100 928.232400 -3.528700
26/09/2023 -0.6149% 937.508000 931.761100 -5.746900
25/09/2023 -0.2650% 939.995700 937.508000 -2.487700
22/09/2023 -0.1252% 941.173700 939.995700 -1.178000
21/09/2023 -0.7750% 948.496400 941.173700 -7.322700
20/09/2023 -0.6930% 955.092400 948.496400 -6.596000
15/09/2023 +0.1175% 953.970400 955.092400 +1.122000
14/09/2023 +0.5671% 948.576100 953.970400 +5.394300
13/09/2023 +0.1456% 947.195800 948.576100 +1.380300
12/09/2023 +0.0141% 947.062500 947.195800 +0.133300
11/09/2023 +0.0118% 946.950400 947.062500 +0.112100
08/09/2023 -0.2636% 949.449700 946.950400 -2.499300
07/09/2023 -0.1630% 950.998500 949.449700 -1.548800
06/09/2023 -0.2631% 953.503500 950.998500 -2.505000
05/09/2023 -0.3301% 956.656000 953.503500 -3.152500
04/09/2023 +0.0488% 956.189300 956.656000 +0.466700
01/09/2023 -0.0056% 956.242400 956.189300 -0.053100
31/08/2023 -0.0449% 956.671400 956.242400 -0.429000
30/08/2023 -0.2027% 958.612300 956.671400 -1.940900
29/08/2023 +0.3308% 955.446000 958.612300 +3.166300
28/08/2023 -0.1006% 956.407800 955.446000 -0.961800
25/08/2023 -0.1637% 957.974700 956.407800 -1.566900
24/08/2023 -0.6622% 964.339000 957.974700 -6.364300
23/08/2023 +0.3267% 961.193200 964.339000 +3.145800
22/08/2023 +0.0659% 960.559700 961.193200 +0.633500
21/08/2023 -0.0094% 960.650300 960.559700 -0.090600
18/08/2023 -0.0812% 961.430700 960.650300 -0.780400
17/08/2023 -0.7050% 968.233200 961.430700 -6.802500
16/08/2023 -0.0268% 968.492800 968.233200 -0.259600
14/08/2023 -0.3211% 971.607500 968.492800 -3.114700
11/08/2023 -0.4265% 975.760600 971.607500 -4.153100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial