Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0085%
Máximo
1.3678%
Mínimo
-1.0632%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.1000% 933.561200 932.627700 -0.933500
24/11/2023 -0.2380% 935.786100 933.561200 -2.224900
23/11/2023 +0.2620% 933.337600 935.786100 +2.448500
22/11/2023 +0.1955% 931.515000 933.337600 +1.822600
21/11/2023 -0.3859% 935.116200 931.515000 -3.601200
20/11/2023 +0.4613% 930.812700 935.116200 +4.303500
17/11/2023 +0.6005% 925.240300 930.812700 +5.572400
16/11/2023 -0.2912% 927.938500 925.240300 -2.698200
15/11/2023 +0.5351% 922.986400 927.938500 +4.952100
14/11/2023 +0.0554% 922.475300 922.986400 +0.511100
13/11/2023 +0.7101% 915.948000 922.475300 +6.527300
10/11/2023 -0.0592% 916.490800 915.948000 -0.542800
09/11/2023 +0.0525% 916.009800 916.490800 +0.481000
08/11/2023 +0.1936% 914.238200 916.009800 +1.771600
07/11/2023 +0.7056% 907.810100 914.238200 +6.428100
06/11/2023 -0.5534% 912.848300 907.810100 -5.038200
03/11/2023 +1.3678% 900.447800 912.848300 +12.400500
02/11/2023 +0.6565% 894.556100 900.447800 +5.891700
31/10/2023 -0.2343% 896.654700 894.556100 -2.098600
30/10/2023 -1.0632% 906.239000 896.654700 -9.584300
26/10/2023 +0.4374% 902.283500 906.239000 +3.955500
25/10/2023 -0.4143% 906.029000 902.283500 -3.745500
24/10/2023 +0.3296% 903.047700 906.029000 +2.981300
23/10/2023 -1.0361% 912.453200 903.047700 -9.405500
20/10/2023 -0.6462% 918.368600 912.453200 -5.915400
19/10/2023 -0.8324% 926.045000 918.368600 -7.676400
18/10/2023 -0.8666% 934.104800 926.045000 -8.059800
17/10/2023 +0.1361% 932.834600 934.104800 +1.270200
16/10/2023 +0.3624% 929.460200 932.834600 +3.374400
13/10/2023 -0.0106% 929.559100 929.460200 -0.098900
12/10/2023 +0.1008% 928.622900 929.559100 +0.936200
11/10/2023 +0.1741% 927.007500 928.622900 +1.615400
10/10/2023 +1.2620% 915.382100 927.007500 +11.625400
06/10/2023 +0.5074% 910.748800 915.382100 +4.633300
05/10/2023 -0.7056% 917.198200 910.748800 -6.449400
04/10/2023 -0.1277% 918.369900 917.198200 -1.171700
03/10/2023 -0.6140% 924.026000 918.369900 -5.656100
02/10/2023 -0.7172% 930.676900 924.026000 -6.650900
29/09/2023 -0.0940% 931.551700 930.676900 -0.874800
28/09/2023 +0.3570% 928.232400 931.551700 +3.319300
27/09/2023 -0.3794% 931.761100 928.232400 -3.528700
26/09/2023 -0.6149% 937.508000 931.761100 -5.746900
25/09/2023 -0.2650% 939.995700 937.508000 -2.487700
22/09/2023 -0.1252% 941.173700 939.995700 -1.178000
21/09/2023 -0.7750% 948.496400 941.173700 -7.322700
20/09/2023 -0.6930% 955.092400 948.496400 -6.596000
15/09/2023 +0.1175% 953.970400 955.092400 +1.122000
14/09/2023 +0.5671% 948.576100 953.970400 +5.394300
13/09/2023 +0.1456% 947.195800 948.576100 +1.380300
12/09/2023 +0.0141% 947.062500 947.195800 +0.133300
11/09/2023 +0.0118% 946.950400 947.062500 +0.112100
08/09/2023 -0.2636% 949.449700 946.950400 -2.499300
07/09/2023 -0.1630% 950.998500 949.449700 -1.548800
06/09/2023 -0.2631% 953.503500 950.998500 -2.505000
05/09/2023 -0.3301% 956.656000 953.503500 -3.152500
04/09/2023 +0.0488% 956.189300 956.656000 +0.466700
01/09/2023 -0.0056% 956.242400 956.189300 -0.053100
31/08/2023 -0.0449% 956.671400 956.242400 -0.429000
30/08/2023 -0.2027% 958.612300 956.671400 -1.940900
29/08/2023 +0.3308% 955.446000 958.612300 +3.166300
28/08/2023 -0.1006% 956.407800 955.446000 -0.961800
25/08/2023 -0.1637% 957.974700 956.407800 -1.566900
24/08/2023 -0.6622% 964.339000 957.974700 -6.364300
23/08/2023 +0.3267% 961.193200 964.339000 +3.145800
22/08/2023 +0.0659% 960.559700 961.193200 +0.633500
21/08/2023 -0.0094% 960.650300 960.559700 -0.090600
18/08/2023 -0.0812% 961.430700 960.650300 -0.780400
17/08/2023 -0.7050% 968.233200 961.430700 -6.802500
16/08/2023 -0.0268% 968.492800 968.233200 -0.259600
14/08/2023 -0.3211% 971.607500 968.492800 -3.114700
11/08/2023 -0.4265% 975.760600 971.607500 -4.153100
10/08/2023 -0.2308% 978.015300 975.760600 -2.254700
09/08/2023 +0.5981% 972.183400 978.015300 +5.831900
08/08/2023 -0.4373% 976.444300 972.183400 -4.260900
07/08/2023 +0.2578% 973.930400 976.444300 +2.513900
04/08/2023 +0.1167% 972.794500 973.930400 +1.135900
03/08/2023 -0.4510% 977.191600 972.794500 -4.397100
02/08/2023 -0.7217% 984.269100 977.191600 -7.077500
01/08/2023 +0.0511% 983.766500 984.269100 +0.502600
31/07/2023 +0.5515% 978.356400 983.766500 +5.410100
28/07/2023 +0.1386% 977.001800 978.356400 +1.354600
27/07/2023 -0.4000% 980.917900 977.001800 -3.916100
26/07/2023 -0.3443% 984.301000 980.917900 -3.383100
25/07/2023 +0.5280% 979.117900 984.301000 +5.183100
24/07/2023 +0.3623% 975.577300 979.117900 +3.540600
21/07/2023 -0.4170% 979.653600 975.577300 -4.076300
20/07/2023 -0.0723% 980.362300 979.653600 -0.708700
19/07/2023 +0.2755% 977.664800 980.362300 +2.697500
18/07/2023 +0.6418% 971.410300 977.664800 +6.254500
17/07/2023 +0.5192% 966.380100 971.410300 +5.030200
14/07/2023 +0.5044% 961.518200 966.380100 +4.861900
13/07/2023 +0.0562% 960.977600 961.518200 +0.540600
12/07/2023 +0.5273% 955.923600 960.977600 +5.054000
11/07/2023 +0.3370% 952.707700 955.923600 +3.215900
10/07/2023 +0.2128% 950.682100 952.707700 +2.025600
07/07/2023 +1.0315% 940.925800 950.682100 +9.756300
06/07/2023 -0.3867% 944.571700 940.925800 -3.645900
05/07/2023 -0.4872% 949.184800 944.571700 -4.613100
04/07/2023 +0.3393% 945.969500 949.184800 +3.215300
03/07/2023 +0.5747% 940.548700 945.969500 +5.420800
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial