Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0457%
Máximo
1.2857%
Mínimo
-1.2132%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1618% | 1010.803300 | 1009.168700 | -1.634600 |
| 31/05/2024 | +0.1227% | 1009.563600 | 1010.803300 | +1.239700 |
| 30/05/2024 | -0.4633% | 1014.251300 | 1009.563600 | -4.687700 |
| 29/05/2024 | -0.5022% | 1019.357900 | 1014.251300 | -5.106600 |
| 28/05/2024 | -0.3044% | 1022.466000 | 1019.357900 | -3.108100 |
| 27/05/2024 | +0.2961% | 1019.442600 | 1022.466000 | +3.023400 |
| 24/05/2024 | +0.4920% | 1014.439600 | 1019.442600 | +5.003000 |
| 23/05/2024 | +0.3088% | 1011.311900 | 1014.439600 | +3.127700 |
| 22/05/2024 | +0.0628% | 1010.677500 | 1011.311900 | +0.634400 |
| 20/05/2024 | -0.2883% | 1013.595900 | 1010.677500 | -2.918400 |
| 17/05/2024 | +0.1393% | 1012.185000 | 1013.595900 | +1.410900 |
| 16/05/2024 | -0.2163% | 1014.376400 | 1012.185000 | -2.191400 |
| 15/05/2024 | -0.0505% | 1014.889200 | 1014.376400 | -0.512800 |
| 14/05/2024 | +0.1531% | 1013.337100 | 1014.889200 | +1.552100 |
| 13/05/2024 | +0.1784% | 1011.530600 | 1013.337100 | +1.806500 |
| 10/05/2024 | +0.1788% | 1009.723600 | 1011.530600 | +1.807000 |
| 09/05/2024 | -0.0645% | 1010.375200 | 1009.723600 | -0.651600 |
| 08/05/2024 | +0.5774% | 1004.558000 | 1010.375200 | +5.817200 |
| 07/05/2024 | +0.7998% | 996.556000 | 1004.558000 | +8.002000 |
| 06/05/2024 | -0.4308% | 1000.858900 | 996.556000 | -4.302900 |
| 03/05/2024 | +0.4482% | 996.382700 | 1000.858900 | +4.476200 |
| 02/05/2024 | -0.2080% | 998.457600 | 996.382700 | -2.074900 |
| 30/04/2024 | -0.2789% | 1001.246200 | 998.457600 | -2.788600 |
| 29/04/2024 | +1.2857% | 988.455300 | 1001.246200 | +12.790900 |
| 26/04/2024 | +0.5885% | 982.655700 | 988.455300 | +5.799600 |
| 25/04/2024 | -0.1823% | 984.448700 | 982.655700 | -1.793000 |
| 24/04/2024 | -0.2756% | 987.165700 | 984.448700 | -2.717000 |
| 23/04/2024 | +0.7094% | 980.187800 | 987.165700 | +6.977900 |
| 22/04/2024 | +0.1400% | 978.816700 | 980.187800 | +1.371100 |
| 19/04/2024 | -0.9104% | 987.769000 | 978.816700 | -8.952300 |
| 18/04/2024 | -0.1214% | 988.969100 | 987.769000 | -1.200100 |
| 17/04/2024 | -0.0454% | 989.417900 | 988.969100 | -0.448800 |
| 16/04/2024 | -0.5303% | 994.678800 | 989.417900 | -5.260900 |
| 15/04/2024 | -0.6611% | 1001.276200 | 994.678800 | -6.597400 |
| 12/04/2024 | -1.1653% | 1013.012300 | 1001.276200 | -11.736100 |
| 11/04/2024 | +0.2261% | 1010.724900 | 1013.012300 | +2.287400 |
| 10/04/2024 | +0.0289% | 1010.433000 | 1010.724900 | +0.291900 |
| 09/04/2024 | +0.5839% | 1004.549900 | 1010.433000 | +5.883100 |
| 08/04/2024 | +0.5748% | 998.792100 | 1004.549900 | +5.757800 |
| 05/04/2024 | -0.5370% | 1004.169900 | 998.792100 | -5.377800 |
| 04/04/2024 | -0.3786% | 1007.978900 | 1004.169900 | -3.809000 |
| 03/04/2024 | -0.1357% | 1009.347600 | 1007.978900 | -1.368700 |
| 02/04/2024 | -0.0087% | 1009.435100 | 1009.347600 | -0.087500 |
| 01/04/2024 | +0.0680% | 1008.748500 | 1009.435100 | +0.686600 |
| 28/03/2024 | +0.3588% | 1005.135200 | 1008.748500 | +3.613300 |
| 27/03/2024 | +0.6905% | 998.218900 | 1005.135200 | +6.916300 |
| 26/03/2024 | +0.2682% | 995.545000 | 998.218900 | +2.673900 |
| 25/03/2024 | -0.3443% | 998.979000 | 995.545000 | -3.434000 |
| 22/03/2024 | +0.0805% | 998.174800 | 998.979000 | +0.804200 |
| 21/03/2024 | -0.0318% | 998.492600 | 998.174800 | -0.317800 |
| 20/03/2024 | +0.4587% | 993.922900 | 998.492600 | +4.569700 |
| 19/03/2024 | -0.2766% | 996.675800 | 993.922900 | -2.752900 |
| 18/03/2024 | -0.2413% | 999.083300 | 996.675800 | -2.407500 |
| 15/03/2024 | +0.1012% | 998.072700 | 999.083300 | +1.010600 |
| 14/03/2024 | -0.2977% | 1001.048400 | 998.072700 | -2.975700 |
| 13/03/2024 | -0.1068% | 1002.117900 | 1001.048400 | -1.069500 |
| 12/03/2024 | +0.5709% | 996.413600 | 1002.117900 | +5.704300 |
| 11/03/2024 | +0.7458% | 989.009800 | 996.413600 | +7.403800 |
| 08/03/2024 | +0.0829% | 988.190300 | 989.009800 | +0.819500 |
| 07/03/2024 | +0.0350% | 987.844300 | 988.190300 | +0.346000 |
| 06/03/2024 | +0.5436% | 982.489100 | 987.844300 | +5.355200 |
| 05/03/2024 | -0.4504% | 986.924600 | 982.489100 | -4.435500 |
| 04/03/2024 | -1.2132% | 998.970700 | 986.924600 | -12.046100 |
| 01/03/2024 | +0.4883% | 994.105000 | 998.970700 | +4.865700 |
| 29/02/2024 | +0.6611% | 987.554400 | 994.105000 | +6.550600 |
| 28/02/2024 | +0.0464% | 987.096700 | 987.554400 | +0.457700 |
| 27/02/2024 | +0.6644% | 980.559800 | 987.096700 | +6.536900 |
| 26/02/2024 | +0.1287% | 979.298900 | 980.559800 | +1.260900 |
| 23/02/2024 | -0.3738% | 982.966500 | 979.298900 | -3.667600 |
| 22/02/2024 | -0.0448% | 983.406600 | 982.966500 | -0.440100 |
| 21/02/2024 | -0.6873% | 990.189300 | 983.406600 | -6.782700 |
| 20/02/2024 | -0.2648% | 992.814300 | 990.189300 | -2.625000 |
| 19/02/2024 | +0.2828% | 990.010700 | 992.814300 | +2.803600 |
| 16/02/2024 | +0.9820% | 980.335900 | 990.010700 | +9.674800 |
| 15/02/2024 | +0.9033% | 971.520000 | 980.335900 | +8.815900 |
| 14/02/2024 | +0.4629% | 967.033200 | 971.520000 | +4.486800 |
| 13/02/2024 | -0.6294% | 973.138800 | 967.033200 | -6.105600 |
| 12/02/2024 | +0.5578% | 967.725700 | 973.138800 | +5.413100 |
| 09/02/2024 | +0.3361% | 964.479000 | 967.725700 | +3.246700 |
| 08/02/2024 | +0.0241% | 964.247000 | 964.479000 | +0.232000 |
| 07/02/2024 | +0.1129% | 963.159400 | 964.247000 | +1.087600 |
| 06/02/2024 | +0.0359% | 962.813500 | 963.159400 | +0.345900 |
| 05/02/2024 | -0.0596% | 963.387900 | 962.813500 | -0.574400 |
| 02/02/2024 | -0.5168% | 968.379100 | 963.387900 | -4.991200 |
| 01/02/2024 | +0.6062% | 962.526300 | 968.379100 | +5.852800 |
| 31/01/2024 | +0.2922% | 959.718200 | 962.526300 | +2.808100 |
| 30/01/2024 | -0.6031% | 965.523700 | 959.718200 | -5.805500 |
| 29/01/2024 | +0.1211% | 964.355000 | 965.523700 | +1.168700 |
| 26/01/2024 | +0.5280% | 959.276600 | 964.355000 | +5.078400 |
| 25/01/2024 | -0.5796% | 964.852800 | 959.276600 | -5.576200 |
| 24/01/2024 | +0.7957% | 957.205900 | 964.852800 | +7.646900 |
| 23/01/2024 | +0.4206% | 953.187900 | 957.205900 | +4.018000 |
| 22/01/2024 | +0.4811% | 948.613400 | 953.187900 | +4.574500 |
| 19/01/2024 | -0.2680% | 951.159500 | 948.613400 | -2.546100 |
| 18/01/2024 | -0.2218% | 953.271400 | 951.159500 | -2.111900 |
| 17/01/2024 | -0.6216% | 959.215600 | 953.271400 | -5.944200 |
| 16/01/2024 | -0.0973% | 960.149100 | 959.215600 | -0.933500 |
| 15/01/2024 | +0.2253% | 957.988400 | 960.149100 | +2.160700 |
| 12/01/2024 | -0.3041% | 960.906500 | 957.988400 | -2.918100 |
| 11/01/2024 | -0.3294% | 964.077400 | 960.906500 | -3.170900 |
Mostrando 401 -
500
de 1506 registros