Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0256%
Máximo
1.2857%
Mínimo
-1.1653%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.3395% | 1009.132000 | 1012.563900 | +3.431900 |
| 26/07/2024 | +0.0066% | 1009.065400 | 1009.132000 | +0.066600 |
| 25/07/2024 | -0.5187% | 1014.313100 | 1009.065400 | -5.247700 |
| 24/07/2024 | -0.2559% | 1016.912500 | 1014.313100 | -2.599400 |
| 23/07/2024 | -0.3952% | 1020.939200 | 1016.912500 | -4.026700 |
| 22/07/2024 | +0.2913% | 1017.969400 | 1020.939200 | +2.969800 |
| 19/07/2024 | -0.2565% | 1020.583900 | 1017.969400 | -2.614500 |
| 18/07/2024 | +0.1310% | 1019.247800 | 1020.583900 | +1.336100 |
| 17/07/2024 | +0.1157% | 1018.069300 | 1019.247800 | +1.178500 |
| 15/07/2024 | +0.1346% | 1016.700000 | 1018.069300 | +1.369300 |
| 12/07/2024 | +0.2400% | 1014.262500 | 1016.700000 | +2.437500 |
| 11/07/2024 | +0.7593% | 1006.590600 | 1014.262500 | +7.671900 |
| 10/07/2024 | -0.0134% | 1006.725900 | 1006.590600 | -0.135300 |
| 09/07/2024 | -0.3403% | 1010.158000 | 1006.725900 | -3.432100 |
| 08/07/2024 | +0.3489% | 1006.639700 | 1010.158000 | +3.518300 |
| 05/07/2024 | -0.5269% | 1011.957600 | 1006.639700 | -5.317900 |
| 04/07/2024 | +0.1703% | 1010.236100 | 1011.957600 | +1.721500 |
| 03/07/2024 | +1.1963% | 998.222500 | 1010.236100 | +12.013600 |
| 02/07/2024 | -0.0076% | 998.298200 | 998.222500 | -0.075700 |
| 01/07/2024 | -0.0634% | 998.931400 | 998.298200 | -0.633200 |
| 28/06/2024 | -0.7046% | 1005.995200 | 998.931400 | -7.063800 |
| 27/06/2024 | -0.0132% | 1006.128300 | 1005.995200 | -0.133100 |
| 26/06/2024 | +0.7566% | 998.545000 | 1006.128300 | +7.583300 |
| 25/06/2024 | -0.5464% | 1004.015700 | 998.545000 | -5.470700 |
| 24/06/2024 | +0.0407% | 1003.607300 | 1004.015700 | +0.408400 |
| 21/06/2024 | -0.7148% | 1010.806900 | 1003.607300 | -7.199600 |
| 19/06/2024 | +0.2529% | 1008.253600 | 1010.806900 | +2.553300 |
| 18/06/2024 | +0.2618% | 1005.617700 | 1008.253600 | +2.635900 |
| 17/06/2024 | -0.0316% | 1005.935800 | 1005.617700 | -0.318100 |
| 14/06/2024 | +0.0731% | 1005.200400 | 1005.935800 | +0.735400 |
| 13/06/2024 | -0.3281% | 1008.503600 | 1005.200400 | -3.303200 |
| 12/06/2024 | +0.1158% | 1007.336100 | 1008.503600 | +1.167500 |
| 11/06/2024 | -0.5872% | 1013.268100 | 1007.336100 | -5.932000 |
| 10/06/2024 | -0.0985% | 1014.266700 | 1013.268100 | -0.998600 |
| 07/06/2024 | -0.4729% | 1019.074300 | 1014.266700 | -4.807600 |
| 06/06/2024 | +0.2887% | 1016.136800 | 1019.074300 | +2.937500 |
| 05/06/2024 | +0.5803% | 1010.256900 | 1016.136800 | +5.879900 |
| 04/06/2024 | +0.1078% | 1009.168700 | 1010.256900 | +1.088200 |
| 03/06/2024 | -0.1618% | 1010.803300 | 1009.168700 | -1.634600 |
| 31/05/2024 | +0.1227% | 1009.563600 | 1010.803300 | +1.239700 |
| 30/05/2024 | -0.4633% | 1014.251300 | 1009.563600 | -4.687700 |
| 29/05/2024 | -0.5022% | 1019.357900 | 1014.251300 | -5.106600 |
| 28/05/2024 | -0.3044% | 1022.466000 | 1019.357900 | -3.108100 |
| 27/05/2024 | +0.2961% | 1019.442600 | 1022.466000 | +3.023400 |
| 24/05/2024 | +0.4920% | 1014.439600 | 1019.442600 | +5.003000 |
| 23/05/2024 | +0.3088% | 1011.311900 | 1014.439600 | +3.127700 |
| 22/05/2024 | +0.0628% | 1010.677500 | 1011.311900 | +0.634400 |
| 20/05/2024 | -0.2883% | 1013.595900 | 1010.677500 | -2.918400 |
| 17/05/2024 | +0.1393% | 1012.185000 | 1013.595900 | +1.410900 |
| 16/05/2024 | -0.2163% | 1014.376400 | 1012.185000 | -2.191400 |
| 15/05/2024 | -0.0505% | 1014.889200 | 1014.376400 | -0.512800 |
| 14/05/2024 | +0.1531% | 1013.337100 | 1014.889200 | +1.552100 |
| 13/05/2024 | +0.1784% | 1011.530600 | 1013.337100 | +1.806500 |
| 10/05/2024 | +0.1788% | 1009.723600 | 1011.530600 | +1.807000 |
| 09/05/2024 | -0.0645% | 1010.375200 | 1009.723600 | -0.651600 |
| 08/05/2024 | +0.5774% | 1004.558000 | 1010.375200 | +5.817200 |
| 07/05/2024 | +0.7998% | 996.556000 | 1004.558000 | +8.002000 |
| 06/05/2024 | -0.4308% | 1000.858900 | 996.556000 | -4.302900 |
| 03/05/2024 | +0.4482% | 996.382700 | 1000.858900 | +4.476200 |
| 02/05/2024 | -0.2080% | 998.457600 | 996.382700 | -2.074900 |
| 30/04/2024 | -0.2789% | 1001.246200 | 998.457600 | -2.788600 |
| 29/04/2024 | +1.2857% | 988.455300 | 1001.246200 | +12.790900 |
| 26/04/2024 | +0.5885% | 982.655700 | 988.455300 | +5.799600 |
| 25/04/2024 | -0.1823% | 984.448700 | 982.655700 | -1.793000 |
| 24/04/2024 | -0.2756% | 987.165700 | 984.448700 | -2.717000 |
| 23/04/2024 | +0.7094% | 980.187800 | 987.165700 | +6.977900 |
| 22/04/2024 | +0.1400% | 978.816700 | 980.187800 | +1.371100 |
| 19/04/2024 | -0.9104% | 987.769000 | 978.816700 | -8.952300 |
| 18/04/2024 | -0.1214% | 988.969100 | 987.769000 | -1.200100 |
| 17/04/2024 | -0.0454% | 989.417900 | 988.969100 | -0.448800 |
| 16/04/2024 | -0.5303% | 994.678800 | 989.417900 | -5.260900 |
| 15/04/2024 | -0.6611% | 1001.276200 | 994.678800 | -6.597400 |
| 12/04/2024 | -1.1653% | 1013.012300 | 1001.276200 | -11.736100 |
| 11/04/2024 | +0.2261% | 1010.724900 | 1013.012300 | +2.287400 |
| 10/04/2024 | +0.0289% | 1010.433000 | 1010.724900 | +0.291900 |
| 09/04/2024 | +0.5839% | 1004.549900 | 1010.433000 | +5.883100 |
| 08/04/2024 | +0.5748% | 998.792100 | 1004.549900 | +5.757800 |
| 05/04/2024 | -0.5370% | 1004.169900 | 998.792100 | -5.377800 |
| 04/04/2024 | -0.3786% | 1007.978900 | 1004.169900 | -3.809000 |
| 03/04/2024 | -0.1357% | 1009.347600 | 1007.978900 | -1.368700 |
| 02/04/2024 | -0.0087% | 1009.435100 | 1009.347600 | -0.087500 |
| 01/04/2024 | +0.0680% | 1008.748500 | 1009.435100 | +0.686600 |
| 28/03/2024 | +0.3588% | 1005.135200 | 1008.748500 | +3.613300 |
| 27/03/2024 | +0.6905% | 998.218900 | 1005.135200 | +6.916300 |
| 26/03/2024 | +0.2682% | 995.545000 | 998.218900 | +2.673900 |
| 25/03/2024 | -0.3443% | 998.979000 | 995.545000 | -3.434000 |
| 22/03/2024 | +0.0805% | 998.174800 | 998.979000 | +0.804200 |
| 21/03/2024 | -0.0318% | 998.492600 | 998.174800 | -0.317800 |
| 20/03/2024 | +0.4587% | 993.922900 | 998.492600 | +4.569700 |
| 19/03/2024 | -0.2766% | 996.675800 | 993.922900 | -2.752900 |
| 18/03/2024 | -0.2413% | 999.083300 | 996.675800 | -2.407500 |
| 15/03/2024 | +0.1012% | 998.072700 | 999.083300 | +1.010600 |
| 14/03/2024 | -0.2977% | 1001.048400 | 998.072700 | -2.975700 |
| 13/03/2024 | -0.1068% | 1002.117900 | 1001.048400 | -1.069500 |
| 12/03/2024 | +0.5709% | 996.413600 | 1002.117900 | +5.704300 |
| 11/03/2024 | +0.7458% | 989.009800 | 996.413600 | +7.403800 |
| 08/03/2024 | +0.0829% | 988.190300 | 989.009800 | +0.819500 |
| 07/03/2024 | +0.0350% | 987.844300 | 988.190300 | +0.346000 |
| 06/03/2024 | +0.5436% | 982.489100 | 987.844300 | +5.355200 |
| 05/03/2024 | -0.4504% | 986.924600 | 982.489100 | -4.435500 |
Mostrando 401 -
500
de 1544 registros