Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0483%
Máximo
1.3328%
Mínimo
-1.2132%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.9104% | 987.769000 | 978.816700 | -8.952300 |
| 18/04/2024 | -0.1214% | 988.969100 | 987.769000 | -1.200100 |
| 17/04/2024 | -0.0454% | 989.417900 | 988.969100 | -0.448800 |
| 16/04/2024 | -0.5303% | 994.678800 | 989.417900 | -5.260900 |
| 15/04/2024 | -0.6611% | 1001.276200 | 994.678800 | -6.597400 |
| 12/04/2024 | -1.1653% | 1013.012300 | 1001.276200 | -11.736100 |
| 11/04/2024 | +0.2261% | 1010.724900 | 1013.012300 | +2.287400 |
| 10/04/2024 | +0.0289% | 1010.433000 | 1010.724900 | +0.291900 |
| 09/04/2024 | +0.5839% | 1004.549900 | 1010.433000 | +5.883100 |
| 08/04/2024 | +0.5748% | 998.792100 | 1004.549900 | +5.757800 |
| 05/04/2024 | -0.5370% | 1004.169900 | 998.792100 | -5.377800 |
| 04/04/2024 | -0.3786% | 1007.978900 | 1004.169900 | -3.809000 |
| 03/04/2024 | -0.1357% | 1009.347600 | 1007.978900 | -1.368700 |
| 02/04/2024 | -0.0087% | 1009.435100 | 1009.347600 | -0.087500 |
| 01/04/2024 | +0.0680% | 1008.748500 | 1009.435100 | +0.686600 |
| 28/03/2024 | +0.3588% | 1005.135200 | 1008.748500 | +3.613300 |
| 27/03/2024 | +0.6905% | 998.218900 | 1005.135200 | +6.916300 |
| 26/03/2024 | +0.2682% | 995.545000 | 998.218900 | +2.673900 |
| 25/03/2024 | -0.3443% | 998.979000 | 995.545000 | -3.434000 |
| 22/03/2024 | +0.0805% | 998.174800 | 998.979000 | +0.804200 |
| 21/03/2024 | -0.0318% | 998.492600 | 998.174800 | -0.317800 |
| 20/03/2024 | +0.4587% | 993.922900 | 998.492600 | +4.569700 |
| 19/03/2024 | -0.2766% | 996.675800 | 993.922900 | -2.752900 |
| 18/03/2024 | -0.2413% | 999.083300 | 996.675800 | -2.407500 |
| 15/03/2024 | +0.1012% | 998.072700 | 999.083300 | +1.010600 |
| 14/03/2024 | -0.2977% | 1001.048400 | 998.072700 | -2.975700 |
| 13/03/2024 | -0.1068% | 1002.117900 | 1001.048400 | -1.069500 |
| 12/03/2024 | +0.5709% | 996.413600 | 1002.117900 | +5.704300 |
| 11/03/2024 | +0.7458% | 989.009800 | 996.413600 | +7.403800 |
| 08/03/2024 | +0.0829% | 988.190300 | 989.009800 | +0.819500 |
| 07/03/2024 | +0.0350% | 987.844300 | 988.190300 | +0.346000 |
| 06/03/2024 | +0.5436% | 982.489100 | 987.844300 | +5.355200 |
| 05/03/2024 | -0.4504% | 986.924600 | 982.489100 | -4.435500 |
| 04/03/2024 | -1.2132% | 998.970700 | 986.924600 | -12.046100 |
| 01/03/2024 | +0.4883% | 994.105000 | 998.970700 | +4.865700 |
| 29/02/2024 | +0.6611% | 987.554400 | 994.105000 | +6.550600 |
| 28/02/2024 | +0.0464% | 987.096700 | 987.554400 | +0.457700 |
| 27/02/2024 | +0.6644% | 980.559800 | 987.096700 | +6.536900 |
| 26/02/2024 | +0.1287% | 979.298900 | 980.559800 | +1.260900 |
| 23/02/2024 | -0.3738% | 982.966500 | 979.298900 | -3.667600 |
| 22/02/2024 | -0.0448% | 983.406600 | 982.966500 | -0.440100 |
| 21/02/2024 | -0.6873% | 990.189300 | 983.406600 | -6.782700 |
| 20/02/2024 | -0.2648% | 992.814300 | 990.189300 | -2.625000 |
| 19/02/2024 | +0.2828% | 990.010700 | 992.814300 | +2.803600 |
| 16/02/2024 | +0.9820% | 980.335900 | 990.010700 | +9.674800 |
| 15/02/2024 | +0.9033% | 971.520000 | 980.335900 | +8.815900 |
| 14/02/2024 | +0.4629% | 967.033200 | 971.520000 | +4.486800 |
| 13/02/2024 | -0.6294% | 973.138800 | 967.033200 | -6.105600 |
| 12/02/2024 | +0.5578% | 967.725700 | 973.138800 | +5.413100 |
| 09/02/2024 | +0.3361% | 964.479000 | 967.725700 | +3.246700 |
| 08/02/2024 | +0.0241% | 964.247000 | 964.479000 | +0.232000 |
| 07/02/2024 | +0.1129% | 963.159400 | 964.247000 | +1.087600 |
| 06/02/2024 | +0.0359% | 962.813500 | 963.159400 | +0.345900 |
| 05/02/2024 | -0.0596% | 963.387900 | 962.813500 | -0.574400 |
| 02/02/2024 | -0.5168% | 968.379100 | 963.387900 | -4.991200 |
| 01/02/2024 | +0.6062% | 962.526300 | 968.379100 | +5.852800 |
| 31/01/2024 | +0.2922% | 959.718200 | 962.526300 | +2.808100 |
| 30/01/2024 | -0.6031% | 965.523700 | 959.718200 | -5.805500 |
| 29/01/2024 | +0.1211% | 964.355000 | 965.523700 | +1.168700 |
| 26/01/2024 | +0.5280% | 959.276600 | 964.355000 | +5.078400 |
| 25/01/2024 | -0.5796% | 964.852800 | 959.276600 | -5.576200 |
| 24/01/2024 | +0.7957% | 957.205900 | 964.852800 | +7.646900 |
| 23/01/2024 | +0.4206% | 953.187900 | 957.205900 | +4.018000 |
| 22/01/2024 | +0.4811% | 948.613400 | 953.187900 | +4.574500 |
| 19/01/2024 | -0.2680% | 951.159500 | 948.613400 | -2.546100 |
| 18/01/2024 | -0.2218% | 953.271400 | 951.159500 | -2.111900 |
| 17/01/2024 | -0.6216% | 959.215600 | 953.271400 | -5.944200 |
| 16/01/2024 | -0.0973% | 960.149100 | 959.215600 | -0.933500 |
| 15/01/2024 | +0.2253% | 957.988400 | 960.149100 | +2.160700 |
| 12/01/2024 | -0.3041% | 960.906500 | 957.988400 | -2.918100 |
| 11/01/2024 | -0.3294% | 964.077400 | 960.906500 | -3.170900 |
| 10/01/2024 | -0.2855% | 966.833500 | 964.077400 | -2.756100 |
| 09/01/2024 | +0.3856% | 963.112700 | 966.833500 | +3.720800 |
| 08/01/2024 | -0.0092% | 963.201600 | 963.112700 | -0.088900 |
| 05/01/2024 | -0.3397% | 966.478800 | 963.201600 | -3.277200 |
| 04/01/2024 | -0.6357% | 972.642400 | 966.478800 | -6.163600 |
| 03/01/2024 | -0.5987% | 978.483300 | 972.642400 | -5.840900 |
| 02/01/2024 | -0.0328% | 978.803900 | 978.483300 | -0.320600 |
| 29/12/2023 | -0.3010% | 981.754600 | 978.803900 | -2.950700 |
| 28/12/2023 | +0.3107% | 978.708700 | 981.754600 | +3.045900 |
| 27/12/2023 | -0.0387% | 979.088000 | 978.708700 | -0.379300 |
| 26/12/2023 | +0.3368% | 975.796100 | 979.088000 | +3.291900 |
| 22/12/2023 | +0.3762% | 972.131800 | 975.796100 | +3.664300 |
| 21/12/2023 | +0.2277% | 969.920300 | 972.131800 | +2.211500 |
| 20/12/2023 | +0.2039% | 967.945000 | 969.920300 | +1.975300 |
| 19/12/2023 | +0.0095% | 967.852600 | 967.945000 | +0.092400 |
| 18/12/2023 | -0.7587% | 975.223200 | 967.852600 | -7.370600 |
| 15/12/2023 | -0.0490% | 975.701500 | 975.223200 | -0.478300 |
| 14/12/2023 | +1.3328% | 962.783300 | 975.701500 | +12.918200 |
| 13/12/2023 | +0.8779% | 954.368300 | 962.783300 | +8.415000 |
| 12/12/2023 | +0.7102% | 947.614400 | 954.368300 | +6.753900 |
| 11/12/2023 | -0.7639% | 954.881200 | 947.614400 | -7.266800 |
| 07/12/2023 | +0.5223% | 949.906900 | 954.881200 | +4.974300 |
| 06/12/2023 | +0.1388% | 948.589600 | 949.906900 | +1.317300 |
| 05/12/2023 | +0.6806% | 942.155600 | 948.589600 | +6.434000 |
| 04/12/2023 | -0.3698% | 945.646100 | 942.155600 | -3.490500 |
| 01/12/2023 | +0.6273% | 939.732800 | 945.646100 | +5.913300 |
| 30/11/2023 | +0.0454% | 939.306500 | 939.732800 | +0.426300 |
| 29/11/2023 | +0.3532% | 935.994700 | 939.306500 | +3.311800 |
| 28/11/2023 | +0.3604% | 932.627700 | 935.994700 | +3.367000 |
Mostrando 401 -
500
de 1477 registros