Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0982%
Máximo
6.5129%
Mínimo
-10.5571%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -1.3425% | 733.591300 | 723.809000 | -9.782300 |
| 28/07/2020 | -0.2495% | 735.423800 | 733.591300 | -1.832500 |
| 27/07/2020 | +0.8200% | 729.418100 | 735.423800 | +6.005700 |
| 24/07/2020 | +0.4809% | 725.918700 | 729.418100 | +3.499400 |
| 23/07/2020 | +0.5715% | 721.781700 | 725.918700 | +4.137000 |
| 22/07/2020 | +0.7750% | 716.209600 | 721.781700 | +5.572100 |
| 21/07/2020 | -0.3357% | 718.617900 | 716.209600 | -2.408300 |
| 20/07/2020 | -1.0120% | 725.927100 | 718.617900 | -7.309200 |
| 17/07/2020 | -1.1958% | 734.660100 | 725.927100 | -8.733000 |
| 15/07/2020 | -2.1677% | 750.758900 | 734.660100 | -16.098800 |
| 14/07/2020 | +0.9022% | 744.016000 | 750.758900 | +6.742900 |
| 13/07/2020 | +1.2912% | 734.471200 | 744.016000 | +9.544800 |
| 10/07/2020 | -0.0432% | 734.788200 | 734.471200 | -0.317000 |
| 09/07/2020 | -2.5127% | 753.485000 | 734.788200 | -18.696800 |
| 08/07/2020 | -1.0527% | 761.459100 | 753.485000 | -7.974100 |
| 07/07/2020 | -0.4415% | 764.828200 | 761.459100 | -3.369100 |
| 06/07/2020 | +1.3532% | 754.548600 | 764.828200 | +10.279600 |
| 03/07/2020 | +0.3649% | 751.799900 | 754.548600 | +2.748700 |
| 02/07/2020 | +2.4107% | 733.893100 | 751.799900 | +17.906800 |
| 01/07/2020 | +1.1600% | 725.429200 | 733.893100 | +8.463900 |
| 30/06/2020 | -0.5073% | 729.118700 | 725.429200 | -3.689500 |
| 26/06/2020 | -0.5965% | 733.480900 | 729.118700 | -4.362200 |
| 25/06/2020 | -0.0237% | 733.654600 | 733.480900 | -0.173700 |
| 24/06/2020 | -0.0239% | 733.830300 | 733.654600 | -0.175700 |
| 23/06/2020 | +0.2712% | 731.843100 | 733.830300 | +1.987200 |
| 22/06/2020 | -0.5179% | 735.642800 | 731.843100 | -3.799700 |
| 19/06/2020 | +0.9691% | 728.548200 | 735.642800 | +7.094600 |
| 18/06/2020 | -0.3035% | 730.762600 | 728.548200 | -2.214400 |
| 17/06/2020 | +0.9227% | 724.050900 | 730.762600 | +6.711700 |
| 16/06/2020 | +0.6291% | 719.510200 | 724.050900 | +4.540700 |
| 15/06/2020 | -1.4719% | 730.179000 | 719.510200 | -10.668800 |
| 12/06/2020 | +0.4172% | 727.139100 | 730.179000 | +3.039900 |
| 11/06/2020 | -2.2944% | 744.015300 | 727.139100 | -16.876200 |
| 10/06/2020 | -0.8255% | 750.182400 | 744.015300 | -6.167100 |
| 09/06/2020 | -0.0148% | 750.293100 | 750.182400 | -0.110700 |
| 08/06/2020 | +1.6396% | 738.091600 | 750.293100 | +12.201500 |
| 05/06/2020 | +2.7107% | 718.352600 | 738.091600 | +19.739000 |
| 04/06/2020 | +1.0395% | 710.923700 | 718.352600 | +7.428900 |
| 03/06/2020 | +1.4819% | 700.465900 | 710.923700 | +10.457800 |
| 02/06/2020 | +0.9511% | 693.835600 | 700.465900 | +6.630300 |
| 01/06/2020 | +0.5352% | 690.131900 | 693.835600 | +3.703700 |
| 29/05/2020 | -0.0693% | 690.610000 | 690.131900 | -0.478100 |
| 28/05/2020 | -1.8019% | 703.167200 | 690.610000 | -12.557200 |
| 27/05/2020 | +0.5640% | 699.212300 | 703.167200 | +3.954900 |
| 26/05/2020 | +0.0407% | 698.927900 | 699.212300 | +0.284400 |
| 25/05/2020 | +0.4646% | 695.688500 | 698.927900 | +3.239400 |
| 22/05/2020 | -0.5044% | 699.206700 | 695.688500 | -3.518200 |
| 20/05/2020 | +0.5409% | 695.434900 | 699.206700 | +3.771800 |
| 19/05/2020 | -0.6762% | 700.153400 | 695.434900 | -4.718500 |
| 18/05/2020 | +2.0311% | 686.076100 | 700.153400 | +14.077300 |
| 15/05/2020 | -0.3937% | 688.782600 | 686.076100 | -2.706500 |
| 14/05/2020 | +0.5457% | 685.033900 | 688.782600 | +3.748700 |
| 13/05/2020 | -2.2958% | 700.943000 | 685.033900 | -15.909100 |
| 12/05/2020 | -0.9313% | 707.501600 | 700.943000 | -6.558600 |
| 11/05/2020 | -0.4847% | 710.939100 | 707.501600 | -3.437500 |
| 08/05/2020 | -2.9200% | 732.004400 | 710.939100 | -21.065300 |
| 07/05/2020 | +0.7306% | 726.676100 | 732.004400 | +5.328300 |
| 06/05/2020 | +1.1085% | 718.665100 | 726.676100 | +8.011000 |
| 05/05/2020 | +1.1446% | 710.486400 | 718.665100 | +8.178700 |
| 04/05/2020 | -1.9564% | 724.522900 | 710.486400 | -14.036500 |
| 30/04/2020 | -0.9727% | 731.605000 | 724.522900 | -7.082100 |
| 29/04/2020 | +2.1353% | 716.148400 | 731.605000 | +15.456600 |
| 28/04/2020 | +1.3577% | 706.491300 | 716.148400 | +9.657100 |
| 27/04/2020 | +2.3431% | 690.130100 | 706.491300 | +16.361200 |
| 24/04/2020 | -0.8490% | 696.014400 | 690.130100 | -5.884300 |
| 23/04/2020 | +0.8756% | 689.946800 | 696.014400 | +6.067600 |
| 22/04/2020 | +0.2065% | 688.523200 | 689.946800 | +1.423600 |
| 21/04/2020 | -1.6687% | 700.109100 | 688.523200 | -11.585900 |
| 20/04/2020 | -1.1961% | 708.533600 | 700.109100 | -8.424500 |
| 17/04/2020 | +0.2639% | 706.666300 | 708.533600 | +1.867300 |
| 16/04/2020 | -1.1499% | 714.838800 | 706.666300 | -8.172500 |
| 15/04/2020 | -1.1782% | 723.311100 | 714.838800 | -8.472300 |
| 14/04/2020 | +1.2870% | 714.061400 | 723.311100 | +9.249700 |
| 13/04/2020 | +0.9299% | 707.452400 | 714.061400 | +6.609000 |
| 09/04/2020 | +0.8032% | 701.792900 | 707.452400 | +5.659500 |
| 08/04/2020 | +0.5653% | 697.836800 | 701.792900 | +3.956100 |
| 07/04/2020 | -0.6268% | 702.224600 | 697.836800 | -4.387800 |
| 06/04/2020 | +1.3629% | 692.718600 | 702.224600 | +9.506000 |
| 03/04/2020 | +1.8122% | 680.278300 | 692.718600 | +12.440300 |
| 02/04/2020 | +2.9285% | 660.645300 | 680.278300 | +19.633000 |
| 01/04/2020 | -1.4374% | 670.209800 | 660.645300 | -9.564500 |
| 31/03/2020 | +3.8408% | 644.956300 | 670.209800 | +25.253500 |
| 30/03/2020 | +1.8521% | 633.121000 | 644.956300 | +11.835300 |
| 27/03/2020 | -0.2741% | 634.858700 | 633.121000 | -1.737700 |
| 26/03/2020 | +1.8537% | 623.198700 | 634.858700 | +11.660000 |
| 25/03/2020 | +5.1545% | 591.890000 | 623.198700 | +31.308700 |
| 24/03/2020 | -0.0031% | 591.908300 | 591.890000 | -0.018300 |
| 23/03/2020 | -6.1346% | 629.356700 | 591.908300 | -37.448400 |
| 20/03/2020 | -0.0588% | 629.726600 | 629.356700 | -0.369900 |
| 19/03/2020 | +6.5129% | 590.020200 | 629.726600 | +39.706400 |
| 18/03/2020 | -9.0461% | 645.882500 | 590.020200 | -55.862300 |
| 17/03/2020 | +0.9404% | 639.837200 | 645.882500 | +6.045300 |
| 16/03/2020 | -10.5571% | 711.079800 | 639.837200 | -71.242600 |
| 13/03/2020 | +0.3891% | 708.318300 | 711.079800 | +2.761500 |
| 12/03/2020 | -4.8004% | 743.149500 | 708.318300 | -34.831200 |
| 11/03/2020 | -1.9222% | 757.572700 | 743.149500 | -14.423200 |
| 10/03/2020 | +0.3020% | 755.288000 | 757.572700 | +2.284700 |
| 09/03/2020 | -3.2839% | 780.502500 | 755.288000 | -25.214500 |
| 06/03/2020 | -1.4385% | 791.811200 | 780.502500 | -11.308700 |
| 05/03/2020 | -0.8428% | 798.513000 | 791.811200 | -6.701800 |
Mostrando 1401 -
1500
de 1544 registros