Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.2127%
Máximo
6.5129%
Mínimo
-10.5571%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.4819% | 700.465900 | 710.923700 | +10.457800 |
| 02/06/2020 | +0.9511% | 693.835600 | 700.465900 | +6.630300 |
| 01/06/2020 | +0.5352% | 690.131900 | 693.835600 | +3.703700 |
| 29/05/2020 | -0.0693% | 690.610000 | 690.131900 | -0.478100 |
| 28/05/2020 | -1.8019% | 703.167200 | 690.610000 | -12.557200 |
| 27/05/2020 | +0.5640% | 699.212300 | 703.167200 | +3.954900 |
| 26/05/2020 | +0.0407% | 698.927900 | 699.212300 | +0.284400 |
| 25/05/2020 | +0.4646% | 695.688500 | 698.927900 | +3.239400 |
| 22/05/2020 | -0.5044% | 699.206700 | 695.688500 | -3.518200 |
| 20/05/2020 | +0.5409% | 695.434900 | 699.206700 | +3.771800 |
| 19/05/2020 | -0.6762% | 700.153400 | 695.434900 | -4.718500 |
| 18/05/2020 | +2.0311% | 686.076100 | 700.153400 | +14.077300 |
| 15/05/2020 | -0.3937% | 688.782600 | 686.076100 | -2.706500 |
| 14/05/2020 | +0.5457% | 685.033900 | 688.782600 | +3.748700 |
| 13/05/2020 | -2.2958% | 700.943000 | 685.033900 | -15.909100 |
| 12/05/2020 | -0.9313% | 707.501600 | 700.943000 | -6.558600 |
| 11/05/2020 | -0.4847% | 710.939100 | 707.501600 | -3.437500 |
| 08/05/2020 | -2.9200% | 732.004400 | 710.939100 | -21.065300 |
| 07/05/2020 | +0.7306% | 726.676100 | 732.004400 | +5.328300 |
| 06/05/2020 | +1.1085% | 718.665100 | 726.676100 | +8.011000 |
| 05/05/2020 | +1.1446% | 710.486400 | 718.665100 | +8.178700 |
| 04/05/2020 | -1.9564% | 724.522900 | 710.486400 | -14.036500 |
| 30/04/2020 | -0.9727% | 731.605000 | 724.522900 | -7.082100 |
| 29/04/2020 | +2.1353% | 716.148400 | 731.605000 | +15.456600 |
| 28/04/2020 | +1.3577% | 706.491300 | 716.148400 | +9.657100 |
| 27/04/2020 | +2.3431% | 690.130100 | 706.491300 | +16.361200 |
| 24/04/2020 | -0.8490% | 696.014400 | 690.130100 | -5.884300 |
| 23/04/2020 | +0.8756% | 689.946800 | 696.014400 | +6.067600 |
| 22/04/2020 | +0.2065% | 688.523200 | 689.946800 | +1.423600 |
| 21/04/2020 | -1.6687% | 700.109100 | 688.523200 | -11.585900 |
| 20/04/2020 | -1.1961% | 708.533600 | 700.109100 | -8.424500 |
| 17/04/2020 | +0.2639% | 706.666300 | 708.533600 | +1.867300 |
| 16/04/2020 | -1.1499% | 714.838800 | 706.666300 | -8.172500 |
| 15/04/2020 | -1.1782% | 723.311100 | 714.838800 | -8.472300 |
| 14/04/2020 | +1.2870% | 714.061400 | 723.311100 | +9.249700 |
| 13/04/2020 | +0.9299% | 707.452400 | 714.061400 | +6.609000 |
| 09/04/2020 | +0.8032% | 701.792900 | 707.452400 | +5.659500 |
| 08/04/2020 | +0.5653% | 697.836800 | 701.792900 | +3.956100 |
| 07/04/2020 | -0.6268% | 702.224600 | 697.836800 | -4.387800 |
| 06/04/2020 | +1.3629% | 692.718600 | 702.224600 | +9.506000 |
| 03/04/2020 | +1.8122% | 680.278300 | 692.718600 | +12.440300 |
| 02/04/2020 | +2.9285% | 660.645300 | 680.278300 | +19.633000 |
| 01/04/2020 | -1.4374% | 670.209800 | 660.645300 | -9.564500 |
| 31/03/2020 | +3.8408% | 644.956300 | 670.209800 | +25.253500 |
| 30/03/2020 | +1.8521% | 633.121000 | 644.956300 | +11.835300 |
| 27/03/2020 | -0.2741% | 634.858700 | 633.121000 | -1.737700 |
| 26/03/2020 | +1.8537% | 623.198700 | 634.858700 | +11.660000 |
| 25/03/2020 | +5.1545% | 591.890000 | 623.198700 | +31.308700 |
| 24/03/2020 | -0.0031% | 591.908300 | 591.890000 | -0.018300 |
| 23/03/2020 | -6.1346% | 629.356700 | 591.908300 | -37.448400 |
| 20/03/2020 | -0.0588% | 629.726600 | 629.356700 | -0.369900 |
| 19/03/2020 | +6.5129% | 590.020200 | 629.726600 | +39.706400 |
| 18/03/2020 | -9.0461% | 645.882500 | 590.020200 | -55.862300 |
| 17/03/2020 | +0.9404% | 639.837200 | 645.882500 | +6.045300 |
| 16/03/2020 | -10.5571% | 711.079800 | 639.837200 | -71.242600 |
| 13/03/2020 | +0.3891% | 708.318300 | 711.079800 | +2.761500 |
| 12/03/2020 | -4.8004% | 743.149500 | 708.318300 | -34.831200 |
| 11/03/2020 | -1.9222% | 757.572700 | 743.149500 | -14.423200 |
| 10/03/2020 | +0.3020% | 755.288000 | 757.572700 | +2.284700 |
| 09/03/2020 | -3.2839% | 780.502500 | 755.288000 | -25.214500 |
| 06/03/2020 | -1.4385% | 791.811200 | 780.502500 | -11.308700 |
| 05/03/2020 | -0.8428% | 798.513000 | 791.811200 | -6.701800 |
| 04/03/2020 | +1.2976% | 788.218600 | 798.513000 | +10.294400 |
| 03/03/2020 | +0.5597% | 783.819000 | 788.218600 | +4.399600 |
| 02/03/2020 | +2.4877% | 764.560300 | 783.819000 | +19.258700 |
| 28/02/2020 | -2.5548% | 784.345300 | 764.560300 | -19.785000 |
| 27/02/2020 | -0.6811% | 789.705800 | 784.345300 | -5.360500 |
| 26/02/2020 | -1.3134% | 800.146600 | 789.705800 | -10.440800 |
| 25/02/2020 | -1.0870% | 808.892000 | 800.146600 | -8.745400 |
| 24/02/2020 | -1.5745% | 821.728600 | 808.892000 | -12.836600 |
| 21/02/2020 | -0.2439% | 823.735100 | 821.728600 | -2.006500 |
| 20/02/2020 | +0.2587% | 821.607100 | 823.735100 | +2.128000 |
| 19/02/2020 | -0.5647% | 826.259700 | 821.607100 | -4.652600 |
| 18/02/2020 | -1.5668% | 839.307500 | 826.259700 | -13.047800 |
| 17/02/2020 | -0.3861% | 842.554700 | 839.307500 | -3.247200 |
| 14/02/2020 | -0.1471% | 843.795100 | 842.554700 | -1.240400 |
| 13/02/2020 | +0.0035% | 843.765500 | 843.795100 | +0.029600 |
| 12/02/2020 | +0.2715% | 841.478000 | 843.765500 | +2.287500 |
| 11/02/2020 | +0.4183% | 837.965500 | 841.478000 | +3.512500 |
| 10/02/2020 | -1.0364% | 846.695500 | 837.965500 | -8.730000 |
| 07/02/2020 | -0.1138% | 847.659800 | 846.695500 | -0.964300 |
| 06/02/2020 | +0.2805% | 845.285100 | 847.659800 | +2.374700 |
| 05/02/2020 | +0.0334% | 845.002600 | 845.285100 | +0.282500 |
| 04/02/2020 | +1.3492% | 833.678500 | 845.002600 | +11.324100 |
| 03/02/2020 | +0.0953% | 832.884200 | 833.678500 | +0.794300 |
| 31/01/2020 | +0.2421% | 830.870300 | 832.884200 | +2.013900 |
| 30/01/2020 | -0.2593% | 833.027500 | 830.870300 | -2.157200 |
| 29/01/2020 | -0.0420% | 833.377100 | 833.027500 | -0.349600 |
| 28/01/2020 | +0.0902% | 832.626100 | 833.377100 | +0.751000 |
| 27/01/2020 | -0.8929% | 840.094300 | 832.626100 | -7.468200 |
| 24/01/2020 | -0.4521% | 843.901000 | 840.094300 | -3.806700 |
| 23/01/2020 | -0.4318% | 847.552800 | 843.901000 | -3.651800 |
| 22/01/2020 | -0.3078% | 850.165700 | 847.552800 | -2.612900 |
| 21/01/2020 | -1.5900% | 863.791000 | 850.165700 | -13.625300 |
| 20/01/2020 | -0.9628% | 872.148000 | 863.791000 | -8.357000 |
| 17/01/2020 | -0.2439% | 874.277800 | 872.148000 | -2.129800 |
| 16/01/2020 | +0.6443% | 868.662800 | 874.277800 | +5.615000 |
| 15/01/2020 | -0.4687% | 872.744200 | 868.662800 | -4.081400 |
| 14/01/2020 | -0.5638% | 877.678600 | 872.744200 | -4.934400 |
| 13/01/2020 | -0.1952% | 879.393200 | 877.678600 | -1.714600 |
Mostrando 1401 -
1500
de 1506 registros