Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1621%
Máximo
4.0301%
Mínimo
-2.1878%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2393% | 808.913400 | 806.979800 | -1.933600 |
| 18/03/2021 | -0.3836% | 812.022000 | 808.913400 | -3.108600 |
| 17/03/2021 | -0.0580% | 812.493100 | 812.022000 | -0.471100 |
| 16/03/2021 | -0.0920% | 813.241100 | 812.493100 | -0.748000 |
| 15/03/2021 | -0.0097% | 813.320000 | 813.241100 | -0.078900 |
| 12/03/2021 | +0.0338% | 813.044900 | 813.320000 | +0.275100 |
| 11/03/2021 | -0.1186% | 814.009800 | 813.044900 | -0.964900 |
| 10/03/2021 | +0.3610% | 811.076700 | 814.009800 | +2.933100 |
| 09/03/2021 | +1.2819% | 800.746100 | 811.076700 | +10.330600 |
| 08/03/2021 | -0.2534% | 802.777400 | 800.746100 | -2.031300 |
| 05/03/2021 | +0.0420% | 802.440100 | 802.777400 | +0.337300 |
| 04/03/2021 | -0.8323% | 809.146400 | 802.440100 | -6.706300 |
| 03/03/2021 | +0.7312% | 803.251100 | 809.146400 | +5.895300 |
| 02/03/2021 | +0.9907% | 795.332900 | 803.251100 | +7.918200 |
| 01/03/2021 | +0.7172% | 789.649100 | 795.332900 | +5.683800 |
| 26/02/2021 | +0.0442% | 789.300400 | 789.649100 | +0.348700 |
| 25/02/2021 | -0.1874% | 790.780800 | 789.300400 | -1.480400 |
| 24/02/2021 | +0.6424% | 785.717400 | 790.780800 | +5.063400 |
| 23/02/2021 | -0.9417% | 793.151500 | 785.717400 | -7.434100 |
| 22/02/2021 | -0.6082% | 797.989800 | 793.151500 | -4.838300 |
| 19/02/2021 | +0.5676% | 793.473500 | 797.989800 | +4.516300 |
| 18/02/2021 | -0.2847% | 795.735800 | 793.473500 | -2.262300 |
| 17/02/2021 | -0.6797% | 801.162900 | 795.735800 | -5.427100 |
| 16/02/2021 | +0.0889% | 800.450600 | 801.162900 | +0.712300 |
| 15/02/2021 | +0.3221% | 797.876500 | 800.450600 | +2.574100 |
| 12/02/2021 | +0.3871% | 794.793700 | 797.876500 | +3.082800 |
| 11/02/2021 | +0.6342% | 789.768800 | 794.793700 | +5.024900 |
| 10/02/2021 | -0.1636% | 791.062100 | 789.768800 | -1.293300 |
| 09/02/2021 | +0.6999% | 785.545000 | 791.062100 | +5.517100 |
| 08/02/2021 | +0.3283% | 782.970600 | 785.545000 | +2.574400 |
| 05/02/2021 | +0.6651% | 777.780200 | 782.970600 | +5.190400 |
| 04/02/2021 | +0.1159% | 776.879500 | 777.780200 | +0.900700 |
| 03/02/2021 | -0.2872% | 779.114100 | 776.879500 | -2.234600 |
| 02/02/2021 | +0.5504% | 774.837800 | 779.114100 | +4.276300 |
| 01/02/2021 | +1.6544% | 762.124700 | 774.837800 | +12.713100 |
| 29/01/2021 | -2.1878% | 778.982300 | 762.124700 | -16.857600 |
| 28/01/2021 | -0.0841% | 779.637400 | 778.982300 | -0.655100 |
| 27/01/2021 | -1.3701% | 790.393000 | 779.637400 | -10.755600 |
| 26/01/2021 | +0.1338% | 789.336500 | 790.393000 | +1.056500 |
| 25/01/2021 | +0.2840% | 787.097900 | 789.336500 | +2.238600 |
| 22/01/2021 | -1.8779% | 802.018600 | 787.097900 | -14.920700 |
| 21/01/2021 | -0.9130% | 809.374800 | 802.018600 | -7.356200 |
| 20/01/2021 | -0.6391% | 814.563700 | 809.374800 | -5.188900 |
| 19/01/2021 | +0.7675% | 808.336000 | 814.563700 | +6.227700 |
| 18/01/2021 | +0.9240% | 800.901600 | 808.336000 | +7.434400 |
| 15/01/2021 | -1.2576% | 811.037300 | 800.901600 | -10.135700 |
| 14/01/2021 | -0.1481% | 812.239100 | 811.037300 | -1.201800 |
| 13/01/2021 | +0.7680% | 806.025100 | 812.239100 | +6.214000 |
| 12/01/2021 | +0.7849% | 799.723000 | 806.025100 | +6.302100 |
| 11/01/2021 | -0.1518% | 800.937900 | 799.723000 | -1.214900 |
| 08/01/2021 | +0.7128% | 795.249000 | 800.937900 | +5.688900 |
| 07/01/2021 | +2.2172% | 777.811100 | 795.249000 | +17.437900 |
| 06/01/2021 | +0.7723% | 771.827200 | 777.811100 | +5.983900 |
| 05/01/2021 | +2.1924% | 755.089600 | 771.827200 | +16.737600 |
| 04/01/2021 | +1.5493% | 743.481200 | 755.089600 | +11.608400 |
| 31/12/2020 | -0.0073% | 743.535800 | 743.481200 | -0.054600 |
| 30/12/2020 | -0.5081% | 747.323600 | 743.535800 | -3.787800 |
| 29/12/2020 | +0.5571% | 743.171600 | 747.323600 | +4.152000 |
| 28/12/2020 | +0.5492% | 739.101600 | 743.171600 | +4.070000 |
| 24/12/2020 | -0.3851% | 741.953100 | 739.101600 | -2.851500 |
| 23/12/2020 | -0.6237% | 746.595300 | 741.953100 | -4.642200 |
| 22/12/2020 | +0.5328% | 742.628100 | 746.595300 | +3.967200 |
| 21/12/2020 | -1.0424% | 750.410100 | 742.628100 | -7.782000 |
| 18/12/2020 | +0.2920% | 748.222000 | 750.410100 | +2.188100 |
| 17/12/2020 | +1.6296% | 736.128100 | 748.222000 | +12.093900 |
| 16/12/2020 | +0.8440% | 729.941400 | 736.128100 | +6.186700 |
| 15/12/2020 | +0.2531% | 728.096200 | 729.941400 | +1.845200 |
| 14/12/2020 | -0.6741% | 733.021100 | 728.096200 | -4.924900 |
| 11/12/2020 | -0.4736% | 736.500700 | 733.021100 | -3.479600 |
| 10/12/2020 | -0.7262% | 741.868700 | 736.500700 | -5.368000 |
| 09/12/2020 | +0.1975% | 740.405200 | 741.868700 | +1.463500 |
| 07/12/2020 | -1.0473% | 748.200000 | 740.405200 | -7.794800 |
| 04/12/2020 | -0.0767% | 748.773800 | 748.200000 | -0.573800 |
| 03/12/2020 | +0.5169% | 744.913700 | 748.773800 | +3.860100 |
| 02/12/2020 | +0.9892% | 737.581000 | 744.913700 | +7.332700 |
| 01/12/2020 | +1.5524% | 726.219500 | 737.581000 | +11.361500 |
| 30/11/2020 | -1.8217% | 739.570400 | 726.219500 | -13.350900 |
| 27/11/2020 | -0.1889% | 740.969100 | 739.570400 | -1.398700 |
| 26/11/2020 | -0.2924% | 743.138800 | 740.969100 | -2.169700 |
| 25/11/2020 | -1.2806% | 752.716400 | 743.138800 | -9.577600 |
| 24/11/2020 | +1.1601% | 744.034800 | 752.716400 | +8.681600 |
| 23/11/2020 | +1.3081% | 734.365700 | 744.034800 | +9.669100 |
| 20/11/2020 | +0.5903% | 730.043400 | 734.365700 | +4.322300 |
| 19/11/2020 | -1.6264% | 742.013600 | 730.043400 | -11.970200 |
| 18/11/2020 | +1.0738% | 734.088700 | 742.013600 | +7.924900 |
| 17/11/2020 | +0.0476% | 733.739600 | 734.088700 | +0.349100 |
| 16/11/2020 | +0.6872% | 728.714400 | 733.739600 | +5.025200 |
| 13/11/2020 | +1.8404% | 715.426100 | 728.714400 | +13.288300 |
| 12/11/2020 | -1.1807% | 723.923400 | 715.426100 | -8.497300 |
| 11/11/2020 | +0.1846% | 722.588000 | 723.923400 | +1.335400 |
| 10/11/2020 | +0.9206% | 715.966200 | 722.588000 | +6.621800 |
| 09/11/2020 | +1.6729% | 704.088700 | 715.966200 | +11.877500 |
| 06/11/2020 | +2.0621% | 689.718200 | 704.088700 | +14.370500 |
| 05/11/2020 | +4.0301% | 662.474300 | 689.718200 | +27.243900 |
| 04/11/2020 | +0.1181% | 661.692300 | 662.474300 | +0.782000 |
| 03/11/2020 | -0.8169% | 667.119600 | 661.692300 | -5.427300 |
| 02/11/2020 | +0.6229% | 662.976700 | 667.119600 | +4.142900 |
| 30/10/2020 | -1.0290% | 669.834200 | 662.976700 | -6.857500 |
| 29/10/2020 | -1.0252% | 676.736700 | 669.834200 | -6.902500 |
| 28/10/2020 | -1.3942% | 686.238000 | 676.736700 | -9.501300 |
Mostrando 1201 -
1300
de 1506 registros