Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0295%
Máximo
2.2172%
Mínimo
-2.1878%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.4742% 768.483400 764.848200 -3.635200
12/05/2021 -0.5600% 772.799300 768.483400 -4.315900
11/05/2021 -0.4025% 775.916100 772.799300 -3.116800
10/05/2021 -0.1559% 777.126800 775.916100 -1.210700
07/05/2021 -0.2401% 778.994700 777.126800 -1.867900
06/05/2021 -0.6678% 784.214600 778.994700 -5.219900
05/05/2021 +0.6427% 779.190700 784.214600 +5.023900
04/05/2021 +0.6676% 774.006300 779.190700 +5.184400
03/05/2021 +1.1767% 764.951600 774.006300 +9.054700
30/04/2021 -0.5728% 769.346200 764.951600 -4.394600
29/04/2021 -0.8442% 775.868400 769.346200 -6.522200
28/04/2021 -1.9479% 791.129500 775.868400 -15.261100
27/04/2021 -1.1355% 800.164000 791.129500 -9.034500
26/04/2021 -0.2203% 801.928700 800.164000 -1.764700
23/04/2021 +0.0619% 801.432800 801.928700 +0.495900
22/04/2021 -0.9288% 808.911200 801.432800 -7.478400
21/04/2021 -0.7619% 815.097500 808.911200 -6.186300
20/04/2021 -0.0379% 815.406100 815.097500 -0.308600
19/04/2021 -0.1339% 816.498500 815.406100 -1.092400
16/04/2021 +0.7156% 810.676700 816.498500 +5.821800
15/04/2021 +0.1545% 809.425400 810.676700 +1.251300
14/04/2021 +0.1410% 808.284800 809.425400 +1.140600
13/04/2021 -0.5386% 812.649900 808.284800 -4.365100
12/04/2021 -0.0792% 813.293900 812.649900 -0.644000
09/04/2021 +0.4384% 809.736300 813.293900 +3.557600
08/04/2021 +0.4623% 806.001600 809.736300 +3.734700
07/04/2021 +0.0697% 805.440300 806.001600 +0.561300
06/04/2021 -0.0387% 805.752300 805.440300 -0.312000
05/04/2021 -0.0581% 806.220200 805.752300 -0.467900
01/04/2021 -0.3205% 808.808300 806.220200 -2.588100
31/03/2021 -0.2735% 811.023600 808.808300 -2.215300
30/03/2021 -0.0249% 811.225600 811.023600 -0.202000
29/03/2021 +0.4599% 807.503700 811.225600 +3.721900
26/03/2021 +0.8509% 800.662100 807.503700 +6.841600
25/03/2021 -0.8426% 807.437300 800.662100 -6.775200
24/03/2021 +0.3457% 804.651000 807.437300 +2.786300
23/03/2021 -0.0112% 804.741400 804.651000 -0.090400
22/03/2021 -0.2778% 806.979800 804.741400 -2.238400
19/03/2021 -0.2393% 808.913400 806.979800 -1.933600
18/03/2021 -0.3836% 812.022000 808.913400 -3.108600
17/03/2021 -0.0580% 812.493100 812.022000 -0.471100
16/03/2021 -0.0920% 813.241100 812.493100 -0.748000
15/03/2021 -0.0097% 813.320000 813.241100 -0.078900
12/03/2021 +0.0338% 813.044900 813.320000 +0.275100
11/03/2021 -0.1186% 814.009800 813.044900 -0.964900
10/03/2021 +0.3610% 811.076700 814.009800 +2.933100
09/03/2021 +1.2819% 800.746100 811.076700 +10.330600
08/03/2021 -0.2534% 802.777400 800.746100 -2.031300
05/03/2021 +0.0420% 802.440100 802.777400 +0.337300
04/03/2021 -0.8323% 809.146400 802.440100 -6.706300
03/03/2021 +0.7312% 803.251100 809.146400 +5.895300
02/03/2021 +0.9907% 795.332900 803.251100 +7.918200
01/03/2021 +0.7172% 789.649100 795.332900 +5.683800
26/02/2021 +0.0442% 789.300400 789.649100 +0.348700
25/02/2021 -0.1874% 790.780800 789.300400 -1.480400
24/02/2021 +0.6424% 785.717400 790.780800 +5.063400
23/02/2021 -0.9417% 793.151500 785.717400 -7.434100
22/02/2021 -0.6082% 797.989800 793.151500 -4.838300
19/02/2021 +0.5676% 793.473500 797.989800 +4.516300
18/02/2021 -0.2847% 795.735800 793.473500 -2.262300
17/02/2021 -0.6797% 801.162900 795.735800 -5.427100
16/02/2021 +0.0889% 800.450600 801.162900 +0.712300
15/02/2021 +0.3221% 797.876500 800.450600 +2.574100
12/02/2021 +0.3871% 794.793700 797.876500 +3.082800
11/02/2021 +0.6342% 789.768800 794.793700 +5.024900
10/02/2021 -0.1636% 791.062100 789.768800 -1.293300
09/02/2021 +0.6999% 785.545000 791.062100 +5.517100
08/02/2021 +0.3283% 782.970600 785.545000 +2.574400
05/02/2021 +0.6651% 777.780200 782.970600 +5.190400
04/02/2021 +0.1159% 776.879500 777.780200 +0.900700
03/02/2021 -0.2872% 779.114100 776.879500 -2.234600
02/02/2021 +0.5504% 774.837800 779.114100 +4.276300
01/02/2021 +1.6544% 762.124700 774.837800 +12.713100
29/01/2021 -2.1878% 778.982300 762.124700 -16.857600
28/01/2021 -0.0841% 779.637400 778.982300 -0.655100
27/01/2021 -1.3701% 790.393000 779.637400 -10.755600
26/01/2021 +0.1338% 789.336500 790.393000 +1.056500
25/01/2021 +0.2840% 787.097900 789.336500 +2.238600
22/01/2021 -1.8779% 802.018600 787.097900 -14.920700
21/01/2021 -0.9130% 809.374800 802.018600 -7.356200
20/01/2021 -0.6391% 814.563700 809.374800 -5.188900
19/01/2021 +0.7675% 808.336000 814.563700 +6.227700
18/01/2021 +0.9240% 800.901600 808.336000 +7.434400
15/01/2021 -1.2576% 811.037300 800.901600 -10.135700
14/01/2021 -0.1481% 812.239100 811.037300 -1.201800
13/01/2021 +0.7680% 806.025100 812.239100 +6.214000
12/01/2021 +0.7849% 799.723000 806.025100 +6.302100
11/01/2021 -0.1518% 800.937900 799.723000 -1.214900
08/01/2021 +0.7128% 795.249000 800.937900 +5.688900
07/01/2021 +2.2172% 777.811100 795.249000 +17.437900
06/01/2021 +0.7723% 771.827200 777.811100 +5.983900
05/01/2021 +2.1924% 755.089600 771.827200 +16.737600
04/01/2021 +1.5493% 743.481200 755.089600 +11.608400
31/12/2020 -0.0073% 743.535800 743.481200 -0.054600
30/12/2020 -0.5081% 747.323600 743.535800 -3.787800
29/12/2020 +0.5571% 743.171600 747.323600 +4.152000
28/12/2020 +0.5492% 739.101600 743.171600 +4.070000
24/12/2020 -0.3851% 741.953100 739.101600 -2.851500
23/12/2020 -0.6237% 746.595300 741.953100 -4.642200
22/12/2020 +0.5328% 742.628100 746.595300 +3.967200
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial