Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0257%
Máximo
4.0301%
Mínimo
-2.1752%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 -1.0424% 750.410100 742.628100 -7.782000
18/12/2020 +0.2920% 748.222000 750.410100 +2.188100
17/12/2020 +1.6296% 736.128100 748.222000 +12.093900
16/12/2020 +0.8440% 729.941400 736.128100 +6.186700
15/12/2020 +0.2531% 728.096200 729.941400 +1.845200
14/12/2020 -0.6741% 733.021100 728.096200 -4.924900
11/12/2020 -0.4736% 736.500700 733.021100 -3.479600
10/12/2020 -0.7262% 741.868700 736.500700 -5.368000
09/12/2020 +0.1975% 740.405200 741.868700 +1.463500
07/12/2020 -1.0473% 748.200000 740.405200 -7.794800
04/12/2020 -0.0767% 748.773800 748.200000 -0.573800
03/12/2020 +0.5169% 744.913700 748.773800 +3.860100
02/12/2020 +0.9892% 737.581000 744.913700 +7.332700
01/12/2020 +1.5524% 726.219500 737.581000 +11.361500
30/11/2020 -1.8217% 739.570400 726.219500 -13.350900
27/11/2020 -0.1889% 740.969100 739.570400 -1.398700
26/11/2020 -0.2924% 743.138800 740.969100 -2.169700
25/11/2020 -1.2806% 752.716400 743.138800 -9.577600
24/11/2020 +1.1601% 744.034800 752.716400 +8.681600
23/11/2020 +1.3081% 734.365700 744.034800 +9.669100
20/11/2020 +0.5903% 730.043400 734.365700 +4.322300
19/11/2020 -1.6264% 742.013600 730.043400 -11.970200
18/11/2020 +1.0738% 734.088700 742.013600 +7.924900
17/11/2020 +0.0476% 733.739600 734.088700 +0.349100
16/11/2020 +0.6872% 728.714400 733.739600 +5.025200
13/11/2020 +1.8404% 715.426100 728.714400 +13.288300
12/11/2020 -1.1807% 723.923400 715.426100 -8.497300
11/11/2020 +0.1846% 722.588000 723.923400 +1.335400
10/11/2020 +0.9206% 715.966200 722.588000 +6.621800
09/11/2020 +1.6729% 704.088700 715.966200 +11.877500
06/11/2020 +2.0621% 689.718200 704.088700 +14.370500
05/11/2020 +4.0301% 662.474300 689.718200 +27.243900
04/11/2020 +0.1181% 661.692300 662.474300 +0.782000
03/11/2020 -0.8169% 667.119600 661.692300 -5.427300
02/11/2020 +0.6229% 662.976700 667.119600 +4.142900
30/10/2020 -1.0290% 669.834200 662.976700 -6.857500
29/10/2020 -1.0252% 676.736700 669.834200 -6.902500
28/10/2020 -1.3942% 686.238000 676.736700 -9.501300
27/10/2020 -0.1833% 687.497100 686.238000 -1.259100
26/10/2020 -2.0151% 701.491700 687.497100 -13.994600
23/10/2020 -0.0350% 701.737500 701.491700 -0.245800
22/10/2020 +0.5340% 698.000200 701.737500 +3.737300
21/10/2020 +2.4504% 681.104300 698.000200 +16.895900
20/10/2020 +0.6985% 676.363300 681.104300 +4.741000
19/10/2020 -0.1231% 677.196600 676.363300 -0.833300
16/10/2020 -0.2228% 678.706900 677.196600 -1.510300
15/10/2020 +0.1243% 677.864000 678.706900 +0.842900
14/10/2020 +0.1413% 676.906800 677.864000 +0.957200
13/10/2020 -0.4379% 679.877300 676.906800 -2.970500
09/10/2020 +0.4915% 676.543800 679.877300 +3.333500
08/10/2020 +1.2625% 668.056200 676.543800 +8.487600
07/10/2020 -0.9136% 674.187600 668.056200 -6.131400
06/10/2020 -0.9748% 680.791800 674.187600 -6.604200
05/10/2020 +0.1607% 679.698400 680.791800 +1.093400
02/10/2020 +0.6797% 675.094300 679.698400 +4.604100
01/10/2020 -0.0246% 675.260300 675.094300 -0.166000
30/09/2020 +1.7777% 663.362100 675.260300 +11.898200
29/09/2020 -1.0004% 670.031900 663.362100 -6.669800
28/09/2020 -0.0585% 670.424200 670.031900 -0.392300
25/09/2020 +0.4494% 667.417900 670.424200 +3.006300
24/09/2020 +1.0230% 660.624900 667.417900 +6.793000
23/09/2020 -2.1752% 675.152300 660.624900 -14.527400
22/09/2020 -0.3524% 677.535800 675.152300 -2.383500
21/09/2020 -1.6500% 688.808100 677.535800 -11.272300
17/09/2020 +0.0779% 688.271700 688.808100 +0.536400
16/09/2020 -0.0283% 688.466300 688.271700 -0.194600
15/09/2020 +0.3787% 685.863800 688.466300 +2.602500
14/09/2020 -0.0916% 686.492600 685.863800 -0.628800
11/09/2020 +0.3861% 683.847000 686.492600 +2.645600
10/09/2020 -1.6821% 695.447600 683.847000 -11.600600
09/09/2020 -0.8426% 701.332200 695.447600 -5.884600
08/09/2020 -0.7144% 706.360400 701.332200 -5.028200
07/09/2020 +0.8105% 700.658300 706.360400 +5.702100
04/09/2020 -0.8424% 706.585500 700.658300 -5.927200
03/09/2020 +0.7251% 701.480300 706.585500 +5.105200
02/09/2020 +1.1511% 693.451900 701.480300 +8.028400
01/09/2020 -0.2344% 695.079300 693.451900 -1.627400
31/08/2020 -2.1243% 710.002500 695.079300 -14.923200
28/08/2020 -0.3769% 712.683900 710.002500 -2.681400
27/08/2020 +0.5122% 709.043200 712.683900 +3.640700
26/08/2020 -0.6795% 713.877700 709.043200 -4.834500
25/08/2020 -1.0860% 721.672600 713.877700 -7.794900
24/08/2020 -0.5093% 725.357700 721.672600 -3.685100
21/08/2020 +0.3567% 722.774800 725.357700 +2.582900
20/08/2020 -0.3245% 725.124200 722.774800 -2.349400
19/08/2020 -0.4189% 728.168100 725.124200 -3.043900
18/08/2020 -0.2928% 730.303300 728.168100 -2.135200
17/08/2020 +0.4881% 726.747100 730.303300 +3.556200
14/08/2020 +0.2916% 724.631300 726.747100 +2.115800
13/08/2020 -0.3779% 727.375000 724.631300 -2.743700
12/08/2020 +0.5202% 723.601300 727.375000 +3.773700
11/08/2020 +0.3031% 721.411200 723.601300 +2.190100
10/08/2020 -0.1901% 722.783900 721.411200 -1.372700
07/08/2020 +0.2689% 720.843000 722.783900 +1.940900
06/08/2020 +0.6400% 716.244400 720.843000 +4.598600
05/08/2020 +0.1042% 715.498500 716.244400 +0.745900
04/08/2020 -0.3215% 717.802700 715.498500 -2.304200
03/08/2020 -1.2543% 726.862600 717.802700 -9.059900
31/07/2020 +0.8605% 720.635000 726.862600 +6.227600
30/07/2020 -0.4395% 723.809000 720.635000 -3.174000
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial