Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0353%
Máximo
2.7107%
Mínimo
-2.5127%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1833% | 687.497100 | 686.238000 | -1.259100 |
| 26/10/2020 | -2.0151% | 701.491700 | 687.497100 | -13.994600 |
| 23/10/2020 | -0.0350% | 701.737500 | 701.491700 | -0.245800 |
| 22/10/2020 | +0.5340% | 698.000200 | 701.737500 | +3.737300 |
| 21/10/2020 | +2.4504% | 681.104300 | 698.000200 | +16.895900 |
| 20/10/2020 | +0.6985% | 676.363300 | 681.104300 | +4.741000 |
| 19/10/2020 | -0.1231% | 677.196600 | 676.363300 | -0.833300 |
| 16/10/2020 | -0.2228% | 678.706900 | 677.196600 | -1.510300 |
| 15/10/2020 | +0.1243% | 677.864000 | 678.706900 | +0.842900 |
| 14/10/2020 | +0.1413% | 676.906800 | 677.864000 | +0.957200 |
| 13/10/2020 | -0.4379% | 679.877300 | 676.906800 | -2.970500 |
| 09/10/2020 | +0.4915% | 676.543800 | 679.877300 | +3.333500 |
| 08/10/2020 | +1.2625% | 668.056200 | 676.543800 | +8.487600 |
| 07/10/2020 | -0.9136% | 674.187600 | 668.056200 | -6.131400 |
| 06/10/2020 | -0.9748% | 680.791800 | 674.187600 | -6.604200 |
| 05/10/2020 | +0.1607% | 679.698400 | 680.791800 | +1.093400 |
| 02/10/2020 | +0.6797% | 675.094300 | 679.698400 | +4.604100 |
| 01/10/2020 | -0.0246% | 675.260300 | 675.094300 | -0.166000 |
| 30/09/2020 | +1.7777% | 663.362100 | 675.260300 | +11.898200 |
| 29/09/2020 | -1.0004% | 670.031900 | 663.362100 | -6.669800 |
| 28/09/2020 | -0.0585% | 670.424200 | 670.031900 | -0.392300 |
| 25/09/2020 | +0.4494% | 667.417900 | 670.424200 | +3.006300 |
| 24/09/2020 | +1.0230% | 660.624900 | 667.417900 | +6.793000 |
| 23/09/2020 | -2.1752% | 675.152300 | 660.624900 | -14.527400 |
| 22/09/2020 | -0.3524% | 677.535800 | 675.152300 | -2.383500 |
| 21/09/2020 | -1.6500% | 688.808100 | 677.535800 | -11.272300 |
| 17/09/2020 | +0.0779% | 688.271700 | 688.808100 | +0.536400 |
| 16/09/2020 | -0.0283% | 688.466300 | 688.271700 | -0.194600 |
| 15/09/2020 | +0.3787% | 685.863800 | 688.466300 | +2.602500 |
| 14/09/2020 | -0.0916% | 686.492600 | 685.863800 | -0.628800 |
| 11/09/2020 | +0.3861% | 683.847000 | 686.492600 | +2.645600 |
| 10/09/2020 | -1.6821% | 695.447600 | 683.847000 | -11.600600 |
| 09/09/2020 | -0.8426% | 701.332200 | 695.447600 | -5.884600 |
| 08/09/2020 | -0.7144% | 706.360400 | 701.332200 | -5.028200 |
| 07/09/2020 | +0.8105% | 700.658300 | 706.360400 | +5.702100 |
| 04/09/2020 | -0.8424% | 706.585500 | 700.658300 | -5.927200 |
| 03/09/2020 | +0.7251% | 701.480300 | 706.585500 | +5.105200 |
| 02/09/2020 | +1.1511% | 693.451900 | 701.480300 | +8.028400 |
| 01/09/2020 | -0.2344% | 695.079300 | 693.451900 | -1.627400 |
| 31/08/2020 | -2.1243% | 710.002500 | 695.079300 | -14.923200 |
| 28/08/2020 | -0.3769% | 712.683900 | 710.002500 | -2.681400 |
| 27/08/2020 | +0.5122% | 709.043200 | 712.683900 | +3.640700 |
| 26/08/2020 | -0.6795% | 713.877700 | 709.043200 | -4.834500 |
| 25/08/2020 | -1.0860% | 721.672600 | 713.877700 | -7.794900 |
| 24/08/2020 | -0.5093% | 725.357700 | 721.672600 | -3.685100 |
| 21/08/2020 | +0.3567% | 722.774800 | 725.357700 | +2.582900 |
| 20/08/2020 | -0.3245% | 725.124200 | 722.774800 | -2.349400 |
| 19/08/2020 | -0.4189% | 728.168100 | 725.124200 | -3.043900 |
| 18/08/2020 | -0.2928% | 730.303300 | 728.168100 | -2.135200 |
| 17/08/2020 | +0.4881% | 726.747100 | 730.303300 | +3.556200 |
| 14/08/2020 | +0.2916% | 724.631300 | 726.747100 | +2.115800 |
| 13/08/2020 | -0.3779% | 727.375000 | 724.631300 | -2.743700 |
| 12/08/2020 | +0.5202% | 723.601300 | 727.375000 | +3.773700 |
| 11/08/2020 | +0.3031% | 721.411200 | 723.601300 | +2.190100 |
| 10/08/2020 | -0.1901% | 722.783900 | 721.411200 | -1.372700 |
| 07/08/2020 | +0.2689% | 720.843000 | 722.783900 | +1.940900 |
| 06/08/2020 | +0.6400% | 716.244400 | 720.843000 | +4.598600 |
| 05/08/2020 | +0.1042% | 715.498500 | 716.244400 | +0.745900 |
| 04/08/2020 | -0.3215% | 717.802700 | 715.498500 | -2.304200 |
| 03/08/2020 | -1.2543% | 726.862600 | 717.802700 | -9.059900 |
| 31/07/2020 | +0.8605% | 720.635000 | 726.862600 | +6.227600 |
| 30/07/2020 | -0.4395% | 723.809000 | 720.635000 | -3.174000 |
| 29/07/2020 | -1.3425% | 733.591300 | 723.809000 | -9.782300 |
| 28/07/2020 | -0.2495% | 735.423800 | 733.591300 | -1.832500 |
| 27/07/2020 | +0.8200% | 729.418100 | 735.423800 | +6.005700 |
| 24/07/2020 | +0.4809% | 725.918700 | 729.418100 | +3.499400 |
| 23/07/2020 | +0.5715% | 721.781700 | 725.918700 | +4.137000 |
| 22/07/2020 | +0.7750% | 716.209600 | 721.781700 | +5.572100 |
| 21/07/2020 | -0.3357% | 718.617900 | 716.209600 | -2.408300 |
| 20/07/2020 | -1.0120% | 725.927100 | 718.617900 | -7.309200 |
| 17/07/2020 | -1.1958% | 734.660100 | 725.927100 | -8.733000 |
| 15/07/2020 | -2.1677% | 750.758900 | 734.660100 | -16.098800 |
| 14/07/2020 | +0.9022% | 744.016000 | 750.758900 | +6.742900 |
| 13/07/2020 | +1.2912% | 734.471200 | 744.016000 | +9.544800 |
| 10/07/2020 | -0.0432% | 734.788200 | 734.471200 | -0.317000 |
| 09/07/2020 | -2.5127% | 753.485000 | 734.788200 | -18.696800 |
| 08/07/2020 | -1.0527% | 761.459100 | 753.485000 | -7.974100 |
| 07/07/2020 | -0.4415% | 764.828200 | 761.459100 | -3.369100 |
| 06/07/2020 | +1.3532% | 754.548600 | 764.828200 | +10.279600 |
| 03/07/2020 | +0.3649% | 751.799900 | 754.548600 | +2.748700 |
| 02/07/2020 | +2.4107% | 733.893100 | 751.799900 | +17.906800 |
| 01/07/2020 | +1.1600% | 725.429200 | 733.893100 | +8.463900 |
| 30/06/2020 | -0.5073% | 729.118700 | 725.429200 | -3.689500 |
| 26/06/2020 | -0.5965% | 733.480900 | 729.118700 | -4.362200 |
| 25/06/2020 | -0.0237% | 733.654600 | 733.480900 | -0.173700 |
| 24/06/2020 | -0.0239% | 733.830300 | 733.654600 | -0.175700 |
| 23/06/2020 | +0.2712% | 731.843100 | 733.830300 | +1.987200 |
| 22/06/2020 | -0.5179% | 735.642800 | 731.843100 | -3.799700 |
| 19/06/2020 | +0.9691% | 728.548200 | 735.642800 | +7.094600 |
| 18/06/2020 | -0.3035% | 730.762600 | 728.548200 | -2.214400 |
| 17/06/2020 | +0.9227% | 724.050900 | 730.762600 | +6.711700 |
| 16/06/2020 | +0.6291% | 719.510200 | 724.050900 | +4.540700 |
| 15/06/2020 | -1.4719% | 730.179000 | 719.510200 | -10.668800 |
| 12/06/2020 | +0.4172% | 727.139100 | 730.179000 | +3.039900 |
| 11/06/2020 | -2.2944% | 744.015300 | 727.139100 | -16.876200 |
| 10/06/2020 | -0.8255% | 750.182400 | 744.015300 | -6.167100 |
| 09/06/2020 | -0.0148% | 750.293100 | 750.182400 | -0.110700 |
| 08/06/2020 | +1.6396% | 738.091600 | 750.293100 | +12.201500 |
| 05/06/2020 | +2.7107% | 718.352600 | 738.091600 | +19.739000 |
| 04/06/2020 | +1.0395% | 710.923700 | 718.352600 | +7.428900 |
Mostrando 1301 -
1400
de 1506 registros