Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0039%
Máximo
2.7107%
Mínimo
-2.9200%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0916% 686.492600 685.863800 -0.628800
11/09/2020 +0.3861% 683.847000 686.492600 +2.645600
10/09/2020 -1.6821% 695.447600 683.847000 -11.600600
09/09/2020 -0.8426% 701.332200 695.447600 -5.884600
08/09/2020 -0.7144% 706.360400 701.332200 -5.028200
07/09/2020 +0.8105% 700.658300 706.360400 +5.702100
04/09/2020 -0.8424% 706.585500 700.658300 -5.927200
03/09/2020 +0.7251% 701.480300 706.585500 +5.105200
02/09/2020 +1.1511% 693.451900 701.480300 +8.028400
01/09/2020 -0.2344% 695.079300 693.451900 -1.627400
31/08/2020 -2.1243% 710.002500 695.079300 -14.923200
28/08/2020 -0.3769% 712.683900 710.002500 -2.681400
27/08/2020 +0.5122% 709.043200 712.683900 +3.640700
26/08/2020 -0.6795% 713.877700 709.043200 -4.834500
25/08/2020 -1.0860% 721.672600 713.877700 -7.794900
24/08/2020 -0.5093% 725.357700 721.672600 -3.685100
21/08/2020 +0.3567% 722.774800 725.357700 +2.582900
20/08/2020 -0.3245% 725.124200 722.774800 -2.349400
19/08/2020 -0.4189% 728.168100 725.124200 -3.043900
18/08/2020 -0.2928% 730.303300 728.168100 -2.135200
17/08/2020 +0.4881% 726.747100 730.303300 +3.556200
14/08/2020 +0.2916% 724.631300 726.747100 +2.115800
13/08/2020 -0.3779% 727.375000 724.631300 -2.743700
12/08/2020 +0.5202% 723.601300 727.375000 +3.773700
11/08/2020 +0.3031% 721.411200 723.601300 +2.190100
10/08/2020 -0.1901% 722.783900 721.411200 -1.372700
07/08/2020 +0.2689% 720.843000 722.783900 +1.940900
06/08/2020 +0.6400% 716.244400 720.843000 +4.598600
05/08/2020 +0.1042% 715.498500 716.244400 +0.745900
04/08/2020 -0.3215% 717.802700 715.498500 -2.304200
03/08/2020 -1.2543% 726.862600 717.802700 -9.059900
31/07/2020 +0.8605% 720.635000 726.862600 +6.227600
30/07/2020 -0.4395% 723.809000 720.635000 -3.174000
29/07/2020 -1.3425% 733.591300 723.809000 -9.782300
28/07/2020 -0.2495% 735.423800 733.591300 -1.832500
27/07/2020 +0.8200% 729.418100 735.423800 +6.005700
24/07/2020 +0.4809% 725.918700 729.418100 +3.499400
23/07/2020 +0.5715% 721.781700 725.918700 +4.137000
22/07/2020 +0.7750% 716.209600 721.781700 +5.572100
21/07/2020 -0.3357% 718.617900 716.209600 -2.408300
20/07/2020 -1.0120% 725.927100 718.617900 -7.309200
17/07/2020 -1.1958% 734.660100 725.927100 -8.733000
15/07/2020 -2.1677% 750.758900 734.660100 -16.098800
14/07/2020 +0.9022% 744.016000 750.758900 +6.742900
13/07/2020 +1.2912% 734.471200 744.016000 +9.544800
10/07/2020 -0.0432% 734.788200 734.471200 -0.317000
09/07/2020 -2.5127% 753.485000 734.788200 -18.696800
08/07/2020 -1.0527% 761.459100 753.485000 -7.974100
07/07/2020 -0.4415% 764.828200 761.459100 -3.369100
06/07/2020 +1.3532% 754.548600 764.828200 +10.279600
03/07/2020 +0.3649% 751.799900 754.548600 +2.748700
02/07/2020 +2.4107% 733.893100 751.799900 +17.906800
01/07/2020 +1.1600% 725.429200 733.893100 +8.463900
30/06/2020 -0.5073% 729.118700 725.429200 -3.689500
26/06/2020 -0.5965% 733.480900 729.118700 -4.362200
25/06/2020 -0.0237% 733.654600 733.480900 -0.173700
24/06/2020 -0.0239% 733.830300 733.654600 -0.175700
23/06/2020 +0.2712% 731.843100 733.830300 +1.987200
22/06/2020 -0.5179% 735.642800 731.843100 -3.799700
19/06/2020 +0.9691% 728.548200 735.642800 +7.094600
18/06/2020 -0.3035% 730.762600 728.548200 -2.214400
17/06/2020 +0.9227% 724.050900 730.762600 +6.711700
16/06/2020 +0.6291% 719.510200 724.050900 +4.540700
15/06/2020 -1.4719% 730.179000 719.510200 -10.668800
12/06/2020 +0.4172% 727.139100 730.179000 +3.039900
11/06/2020 -2.2944% 744.015300 727.139100 -16.876200
10/06/2020 -0.8255% 750.182400 744.015300 -6.167100
09/06/2020 -0.0148% 750.293100 750.182400 -0.110700
08/06/2020 +1.6396% 738.091600 750.293100 +12.201500
05/06/2020 +2.7107% 718.352600 738.091600 +19.739000
04/06/2020 +1.0395% 710.923700 718.352600 +7.428900
03/06/2020 +1.4819% 700.465900 710.923700 +10.457800
02/06/2020 +0.9511% 693.835600 700.465900 +6.630300
01/06/2020 +0.5352% 690.131900 693.835600 +3.703700
29/05/2020 -0.0693% 690.610000 690.131900 -0.478100
28/05/2020 -1.8019% 703.167200 690.610000 -12.557200
27/05/2020 +0.5640% 699.212300 703.167200 +3.954900
26/05/2020 +0.0407% 698.927900 699.212300 +0.284400
25/05/2020 +0.4646% 695.688500 698.927900 +3.239400
22/05/2020 -0.5044% 699.206700 695.688500 -3.518200
20/05/2020 +0.5409% 695.434900 699.206700 +3.771800
19/05/2020 -0.6762% 700.153400 695.434900 -4.718500
18/05/2020 +2.0311% 686.076100 700.153400 +14.077300
15/05/2020 -0.3937% 688.782600 686.076100 -2.706500
14/05/2020 +0.5457% 685.033900 688.782600 +3.748700
13/05/2020 -2.2958% 700.943000 685.033900 -15.909100
12/05/2020 -0.9313% 707.501600 700.943000 -6.558600
11/05/2020 -0.4847% 710.939100 707.501600 -3.437500
08/05/2020 -2.9200% 732.004400 710.939100 -21.065300
07/05/2020 +0.7306% 726.676100 732.004400 +5.328300
06/05/2020 +1.1085% 718.665100 726.676100 +8.011000
05/05/2020 +1.1446% 710.486400 718.665100 +8.178700
04/05/2020 -1.9564% 724.522900 710.486400 -14.036500
30/04/2020 -0.9727% 731.605000 724.522900 -7.082100
29/04/2020 +2.1353% 716.148400 731.605000 +15.456600
28/04/2020 +1.3577% 706.491300 716.148400 +9.657100
27/04/2020 +2.3431% 690.130100 706.491300 +16.361200
24/04/2020 -0.8490% 696.014400 690.130100 -5.884300
23/04/2020 +0.8756% 689.946800 696.014400 +6.067600
22/04/2020 +0.2065% 688.523200 689.946800 +1.423600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial