Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0710%
Máximo
1.3436%
Mínimo
-4.7464%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.4603% 748.236900 751.689000 +3.452100
12/08/2021 +0.2865% 746.096400 748.236900 +2.140500
11/08/2021 +0.5100% 742.301000 746.096400 +3.795400
10/08/2021 +1.1355% 733.920100 742.301000 +8.380900
09/08/2021 -0.5842% 738.219900 733.920100 -4.299800
06/08/2021 +0.6211% 733.649200 738.219900 +4.570700
05/08/2021 +0.3926% 730.774300 733.649200 +2.874900
04/08/2021 +0.1068% 729.994400 730.774300 +0.779900
03/08/2021 -0.1811% 731.317800 729.994400 -1.323400
02/08/2021 -0.2518% 733.161400 731.317800 -1.843600
30/07/2021 +0.2246% 731.516900 733.161400 +1.644500
29/07/2021 +0.7454% 726.084300 731.516900 +5.432600
28/07/2021 +0.1128% 725.265500 726.084300 +0.818800
27/07/2021 -0.1592% 726.420900 725.265500 -1.155400
26/07/2021 -0.4278% 729.534900 726.420900 -3.114000
23/07/2021 -1.1206% 737.755800 729.534900 -8.220900
22/07/2021 +0.1175% 736.889300 737.755800 +0.866500
21/07/2021 -0.2535% 738.759800 736.889300 -1.870500
20/07/2021 +0.8582% 732.446900 738.759800 +6.312900
19/07/2021 +0.9761% 725.332500 732.446900 +7.114400
15/07/2021 +0.0149% 725.224100 725.332500 +0.108400
14/07/2021 -0.2830% 727.279500 725.224100 -2.055400
13/07/2021 -0.6320% 731.890300 727.279500 -4.610800
12/07/2021 -0.1716% 733.147300 731.890300 -1.257000
09/07/2021 +0.6593% 728.329600 733.147300 +4.817700
08/07/2021 -0.1150% 729.167700 728.329600 -0.838100
07/07/2021 +0.3998% 726.258600 729.167700 +2.909100
06/07/2021 -1.3247% 735.943200 726.258600 -9.684600
05/07/2021 -0.5824% 740.241600 735.943200 -4.298400
02/07/2021 -0.6121% 744.786200 740.241600 -4.544600
01/07/2021 +0.0026% 744.766700 744.786200 +0.019500
30/06/2021 +0.1030% 744.000200 744.766700 +0.766500
29/06/2021 -0.4263% 747.179000 744.000200 -3.178800
25/06/2021 -0.9451% 754.273700 747.179000 -7.094700
24/06/2021 +0.3502% 751.636900 754.273700 +2.636800
23/06/2021 -0.1372% 752.668700 751.636900 -1.031800
22/06/2021 +0.6724% 747.624800 752.668700 +5.043900
18/06/2021 -0.5535% 751.774300 747.624800 -4.149500
17/06/2021 -0.2535% 753.682300 751.774300 -1.908000
16/06/2021 +0.0250% 753.493900 753.682300 +0.188400
15/06/2021 +0.1643% 752.256900 753.493900 +1.237000
14/06/2021 +0.5104% 748.426900 752.256900 +3.830000
11/06/2021 +0.4720% 744.903000 748.426900 +3.523900
10/06/2021 -0.0153% 745.017100 744.903000 -0.114100
09/06/2021 +0.9947% 737.643100 745.017100 +7.374000
08/06/2021 +0.5787% 733.386800 737.643100 +4.256300
07/06/2021 -1.3272% 743.185000 733.386800 -9.798200
04/06/2021 -0.2090% 744.739800 743.185000 -1.554800
03/06/2021 -2.0640% 760.270800 744.739800 -15.531000
02/06/2021 -0.0459% 760.619800 760.270800 -0.349000
01/06/2021 +0.4213% 757.422200 760.619800 +3.197600
31/05/2021 +1.3436% 747.313500 757.422200 +10.108700
28/05/2021 +1.0563% 739.461500 747.313500 +7.852000
27/05/2021 +0.6434% 734.719100 739.461500 +4.742400
26/05/2021 +0.3548% 732.116900 734.719100 +2.602200
25/05/2021 -0.1097% 732.920500 732.116900 -0.803600
24/05/2021 +0.1835% 731.577000 732.920500 +1.343500
20/05/2021 +0.3288% 729.175500 731.577000 +2.401500
19/05/2021 -1.2197% 738.123500 729.175500 -8.948000
18/05/2021 -0.0428% 738.439500 738.123500 -0.316000
17/05/2021 -4.7464% 774.334200 738.439500 -35.894700
14/05/2021 +1.2326% 764.848200 774.334200 +9.486000
13/05/2021 -0.4742% 768.483400 764.848200 -3.635200
12/05/2021 -0.5600% 772.799300 768.483400 -4.315900
11/05/2021 -0.4025% 775.916100 772.799300 -3.116800
10/05/2021 -0.1559% 777.126800 775.916100 -1.210700
07/05/2021 -0.2401% 778.994700 777.126800 -1.867900
06/05/2021 -0.6678% 784.214600 778.994700 -5.219900
05/05/2021 +0.6427% 779.190700 784.214600 +5.023900
04/05/2021 +0.6676% 774.006300 779.190700 +5.184400
03/05/2021 +1.1767% 764.951600 774.006300 +9.054700
30/04/2021 -0.5728% 769.346200 764.951600 -4.394600
29/04/2021 -0.8442% 775.868400 769.346200 -6.522200
28/04/2021 -1.9479% 791.129500 775.868400 -15.261100
27/04/2021 -1.1355% 800.164000 791.129500 -9.034500
26/04/2021 -0.2203% 801.928700 800.164000 -1.764700
23/04/2021 +0.0619% 801.432800 801.928700 +0.495900
22/04/2021 -0.9288% 808.911200 801.432800 -7.478400
21/04/2021 -0.7619% 815.097500 808.911200 -6.186300
20/04/2021 -0.0379% 815.406100 815.097500 -0.308600
19/04/2021 -0.1339% 816.498500 815.406100 -1.092400
16/04/2021 +0.7156% 810.676700 816.498500 +5.821800
15/04/2021 +0.1545% 809.425400 810.676700 +1.251300
14/04/2021 +0.1410% 808.284800 809.425400 +1.140600
13/04/2021 -0.5386% 812.649900 808.284800 -4.365100
12/04/2021 -0.0792% 813.293900 812.649900 -0.644000
09/04/2021 +0.4384% 809.736300 813.293900 +3.557600
08/04/2021 +0.4623% 806.001600 809.736300 +3.734700
07/04/2021 +0.0697% 805.440300 806.001600 +0.561300
06/04/2021 -0.0387% 805.752300 805.440300 -0.312000
05/04/2021 -0.0581% 806.220200 805.752300 -0.467900
01/04/2021 -0.3205% 808.808300 806.220200 -2.588100
31/03/2021 -0.2735% 811.023600 808.808300 -2.215300
30/03/2021 -0.0249% 811.225600 811.023600 -0.202000
29/03/2021 +0.4599% 807.503700 811.225600 +3.721900
26/03/2021 +0.8509% 800.662100 807.503700 +6.841600
25/03/2021 -0.8426% 807.437300 800.662100 -6.775200
24/03/2021 +0.3457% 804.651000 807.437300 +2.786300
23/03/2021 -0.0112% 804.741400 804.651000 -0.090400
22/03/2021 -0.2778% 806.979800 804.741400 -2.238400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial