Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0594%
Máximo
1.3436%
Mínimo
-4.7464%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.6121% 744.786200 740.241600 -4.544600
01/07/2021 +0.0026% 744.766700 744.786200 +0.019500
30/06/2021 +0.1030% 744.000200 744.766700 +0.766500
29/06/2021 -0.4263% 747.179000 744.000200 -3.178800
25/06/2021 -0.9451% 754.273700 747.179000 -7.094700
24/06/2021 +0.3502% 751.636900 754.273700 +2.636800
23/06/2021 -0.1372% 752.668700 751.636900 -1.031800
22/06/2021 +0.6724% 747.624800 752.668700 +5.043900
18/06/2021 -0.5535% 751.774300 747.624800 -4.149500
17/06/2021 -0.2535% 753.682300 751.774300 -1.908000
16/06/2021 +0.0250% 753.493900 753.682300 +0.188400
15/06/2021 +0.1643% 752.256900 753.493900 +1.237000
14/06/2021 +0.5104% 748.426900 752.256900 +3.830000
11/06/2021 +0.4720% 744.903000 748.426900 +3.523900
10/06/2021 -0.0153% 745.017100 744.903000 -0.114100
09/06/2021 +0.9947% 737.643100 745.017100 +7.374000
08/06/2021 +0.5787% 733.386800 737.643100 +4.256300
07/06/2021 -1.3272% 743.185000 733.386800 -9.798200
04/06/2021 -0.2090% 744.739800 743.185000 -1.554800
03/06/2021 -2.0640% 760.270800 744.739800 -15.531000
02/06/2021 -0.0459% 760.619800 760.270800 -0.349000
01/06/2021 +0.4213% 757.422200 760.619800 +3.197600
31/05/2021 +1.3436% 747.313500 757.422200 +10.108700
28/05/2021 +1.0563% 739.461500 747.313500 +7.852000
27/05/2021 +0.6434% 734.719100 739.461500 +4.742400
26/05/2021 +0.3548% 732.116900 734.719100 +2.602200
25/05/2021 -0.1097% 732.920500 732.116900 -0.803600
24/05/2021 +0.1835% 731.577000 732.920500 +1.343500
20/05/2021 +0.3288% 729.175500 731.577000 +2.401500
19/05/2021 -1.2197% 738.123500 729.175500 -8.948000
18/05/2021 -0.0428% 738.439500 738.123500 -0.316000
17/05/2021 -4.7464% 774.334200 738.439500 -35.894700
14/05/2021 +1.2326% 764.848200 774.334200 +9.486000
13/05/2021 -0.4742% 768.483400 764.848200 -3.635200
12/05/2021 -0.5600% 772.799300 768.483400 -4.315900
11/05/2021 -0.4025% 775.916100 772.799300 -3.116800
10/05/2021 -0.1559% 777.126800 775.916100 -1.210700
07/05/2021 -0.2401% 778.994700 777.126800 -1.867900
06/05/2021 -0.6678% 784.214600 778.994700 -5.219900
05/05/2021 +0.6427% 779.190700 784.214600 +5.023900
04/05/2021 +0.6676% 774.006300 779.190700 +5.184400
03/05/2021 +1.1767% 764.951600 774.006300 +9.054700
30/04/2021 -0.5728% 769.346200 764.951600 -4.394600
29/04/2021 -0.8442% 775.868400 769.346200 -6.522200
28/04/2021 -1.9479% 791.129500 775.868400 -15.261100
27/04/2021 -1.1355% 800.164000 791.129500 -9.034500
26/04/2021 -0.2203% 801.928700 800.164000 -1.764700
23/04/2021 +0.0619% 801.432800 801.928700 +0.495900
22/04/2021 -0.9288% 808.911200 801.432800 -7.478400
21/04/2021 -0.7619% 815.097500 808.911200 -6.186300
20/04/2021 -0.0379% 815.406100 815.097500 -0.308600
19/04/2021 -0.1339% 816.498500 815.406100 -1.092400
16/04/2021 +0.7156% 810.676700 816.498500 +5.821800
15/04/2021 +0.1545% 809.425400 810.676700 +1.251300
14/04/2021 +0.1410% 808.284800 809.425400 +1.140600
13/04/2021 -0.5386% 812.649900 808.284800 -4.365100
12/04/2021 -0.0792% 813.293900 812.649900 -0.644000
09/04/2021 +0.4384% 809.736300 813.293900 +3.557600
08/04/2021 +0.4623% 806.001600 809.736300 +3.734700
07/04/2021 +0.0697% 805.440300 806.001600 +0.561300
06/04/2021 -0.0387% 805.752300 805.440300 -0.312000
05/04/2021 -0.0581% 806.220200 805.752300 -0.467900
01/04/2021 -0.3205% 808.808300 806.220200 -2.588100
31/03/2021 -0.2735% 811.023600 808.808300 -2.215300
30/03/2021 -0.0249% 811.225600 811.023600 -0.202000
29/03/2021 +0.4599% 807.503700 811.225600 +3.721900
26/03/2021 +0.8509% 800.662100 807.503700 +6.841600
25/03/2021 -0.8426% 807.437300 800.662100 -6.775200
24/03/2021 +0.3457% 804.651000 807.437300 +2.786300
23/03/2021 -0.0112% 804.741400 804.651000 -0.090400
22/03/2021 -0.2778% 806.979800 804.741400 -2.238400
19/03/2021 -0.2393% 808.913400 806.979800 -1.933600
18/03/2021 -0.3836% 812.022000 808.913400 -3.108600
17/03/2021 -0.0580% 812.493100 812.022000 -0.471100
16/03/2021 -0.0920% 813.241100 812.493100 -0.748000
15/03/2021 -0.0097% 813.320000 813.241100 -0.078900
12/03/2021 +0.0338% 813.044900 813.320000 +0.275100
11/03/2021 -0.1186% 814.009800 813.044900 -0.964900
10/03/2021 +0.3610% 811.076700 814.009800 +2.933100
09/03/2021 +1.2819% 800.746100 811.076700 +10.330600
08/03/2021 -0.2534% 802.777400 800.746100 -2.031300
05/03/2021 +0.0420% 802.440100 802.777400 +0.337300
04/03/2021 -0.8323% 809.146400 802.440100 -6.706300
03/03/2021 +0.7312% 803.251100 809.146400 +5.895300
02/03/2021 +0.9907% 795.332900 803.251100 +7.918200
01/03/2021 +0.7172% 789.649100 795.332900 +5.683800
26/02/2021 +0.0442% 789.300400 789.649100 +0.348700
25/02/2021 -0.1874% 790.780800 789.300400 -1.480400
24/02/2021 +0.6424% 785.717400 790.780800 +5.063400
23/02/2021 -0.9417% 793.151500 785.717400 -7.434100
22/02/2021 -0.6082% 797.989800 793.151500 -4.838300
19/02/2021 +0.5676% 793.473500 797.989800 +4.516300
18/02/2021 -0.2847% 795.735800 793.473500 -2.262300
17/02/2021 -0.6797% 801.162900 795.735800 -5.427100
16/02/2021 +0.0889% 800.450600 801.162900 +0.712300
15/02/2021 +0.3221% 797.876500 800.450600 +2.574100
12/02/2021 +0.3871% 794.793700 797.876500 +3.082800
11/02/2021 +0.6342% 789.768800 794.793700 +5.024900
10/02/2021 -0.1636% 791.062100 789.768800 -1.293300
09/02/2021 +0.6999% 785.545000 791.062100 +5.517100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial