Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0620%
Máximo
1.3436%
Mínimo
-4.7464%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.0090% 718.773600 718.838000 +0.064400
06/10/2021 -1.3964% 728.880700 718.773600 -10.107100
05/10/2021 -0.2411% 730.640500 728.880700 -1.759800
04/10/2021 -1.0008% 737.989700 730.640500 -7.349200
01/10/2021 -0.3834% 740.824500 737.989700 -2.834800
30/09/2021 +0.2213% 739.187000 740.824500 +1.637500
29/09/2021 +0.0937% 738.494700 739.187000 +0.692300
28/09/2021 -0.1779% 739.809500 738.494700 -1.314800
27/09/2021 -0.4498% 743.145000 739.809500 -3.335500
24/09/2021 -0.4957% 746.838200 743.145000 -3.693200
23/09/2021 +0.2473% 744.993300 746.838200 +1.844900
22/09/2021 +0.7570% 739.375300 744.993300 +5.618000
21/09/2021 +0.1894% 737.975900 739.375300 +1.399400
20/09/2021 -1.6837% 750.506200 737.975900 -12.530300
16/09/2021 +0.1284% 749.542900 750.506200 +0.963300
15/09/2021 +0.3948% 746.589800 749.542900 +2.953100
14/09/2021 +0.2140% 744.993800 746.589800 +1.596000
13/09/2021 -0.6894% 750.147800 744.993800 -5.154000
10/09/2021 +0.5451% 746.069700 750.147800 +4.078100
09/09/2021 +0.1402% 745.024400 746.069700 +1.045300
08/09/2021 -0.5820% 749.372800 745.024400 -4.348400
07/09/2021 -0.4473% 752.732500 749.372800 -3.359700
06/09/2021 -0.1147% 753.596100 752.732500 -0.863600
03/09/2021 +0.3229% 751.166300 753.596100 +2.429800
02/09/2021 -0.3479% 753.784300 751.166300 -2.618000
01/09/2021 -0.6119% 758.411100 753.784300 -4.626800
31/08/2021 -0.1192% 759.315700 758.411100 -0.904600
30/08/2021 +0.5210% 755.369800 759.315700 +3.945900
27/08/2021 +0.1062% 754.567900 755.369800 +0.801900
26/08/2021 +0.1976% 753.078100 754.567900 +1.489800
25/08/2021 +0.6977% 747.842200 753.078100 +5.235900
24/08/2021 -0.2182% 749.475500 747.842200 -1.633300
23/08/2021 +0.4325% 746.240900 749.475500 +3.234600
20/08/2021 +0.3114% 743.920700 746.240900 +2.320200
19/08/2021 -0.3731% 746.701700 743.920700 -2.781000
18/08/2021 +0.1532% 745.559000 746.701700 +1.142700
17/08/2021 -0.0080% 745.618900 745.559000 -0.059900
16/08/2021 -0.8108% 751.689000 745.618900 -6.070100
13/08/2021 +0.4603% 748.236900 751.689000 +3.452100
12/08/2021 +0.2865% 746.096400 748.236900 +2.140500
11/08/2021 +0.5100% 742.301000 746.096400 +3.795400
10/08/2021 +1.1355% 733.920100 742.301000 +8.380900
09/08/2021 -0.5842% 738.219900 733.920100 -4.299800
06/08/2021 +0.6211% 733.649200 738.219900 +4.570700
05/08/2021 +0.3926% 730.774300 733.649200 +2.874900
04/08/2021 +0.1068% 729.994400 730.774300 +0.779900
03/08/2021 -0.1811% 731.317800 729.994400 -1.323400
02/08/2021 -0.2518% 733.161400 731.317800 -1.843600
30/07/2021 +0.2246% 731.516900 733.161400 +1.644500
29/07/2021 +0.7454% 726.084300 731.516900 +5.432600
28/07/2021 +0.1128% 725.265500 726.084300 +0.818800
27/07/2021 -0.1592% 726.420900 725.265500 -1.155400
26/07/2021 -0.4278% 729.534900 726.420900 -3.114000
23/07/2021 -1.1206% 737.755800 729.534900 -8.220900
22/07/2021 +0.1175% 736.889300 737.755800 +0.866500
21/07/2021 -0.2535% 738.759800 736.889300 -1.870500
20/07/2021 +0.8582% 732.446900 738.759800 +6.312900
19/07/2021 +0.9761% 725.332500 732.446900 +7.114400
15/07/2021 +0.0149% 725.224100 725.332500 +0.108400
14/07/2021 -0.2830% 727.279500 725.224100 -2.055400
13/07/2021 -0.6320% 731.890300 727.279500 -4.610800
12/07/2021 -0.1716% 733.147300 731.890300 -1.257000
09/07/2021 +0.6593% 728.329600 733.147300 +4.817700
08/07/2021 -0.1150% 729.167700 728.329600 -0.838100
07/07/2021 +0.3998% 726.258600 729.167700 +2.909100
06/07/2021 -1.3247% 735.943200 726.258600 -9.684600
05/07/2021 -0.5824% 740.241600 735.943200 -4.298400
02/07/2021 -0.6121% 744.786200 740.241600 -4.544600
01/07/2021 +0.0026% 744.766700 744.786200 +0.019500
30/06/2021 +0.1030% 744.000200 744.766700 +0.766500
29/06/2021 -0.4263% 747.179000 744.000200 -3.178800
25/06/2021 -0.9451% 754.273700 747.179000 -7.094700
24/06/2021 +0.3502% 751.636900 754.273700 +2.636800
23/06/2021 -0.1372% 752.668700 751.636900 -1.031800
22/06/2021 +0.6724% 747.624800 752.668700 +5.043900
18/06/2021 -0.5535% 751.774300 747.624800 -4.149500
17/06/2021 -0.2535% 753.682300 751.774300 -1.908000
16/06/2021 +0.0250% 753.493900 753.682300 +0.188400
15/06/2021 +0.1643% 752.256900 753.493900 +1.237000
14/06/2021 +0.5104% 748.426900 752.256900 +3.830000
11/06/2021 +0.4720% 744.903000 748.426900 +3.523900
10/06/2021 -0.0153% 745.017100 744.903000 -0.114100
09/06/2021 +0.9947% 737.643100 745.017100 +7.374000
08/06/2021 +0.5787% 733.386800 737.643100 +4.256300
07/06/2021 -1.3272% 743.185000 733.386800 -9.798200
04/06/2021 -0.2090% 744.739800 743.185000 -1.554800
03/06/2021 -2.0640% 760.270800 744.739800 -15.531000
02/06/2021 -0.0459% 760.619800 760.270800 -0.349000
01/06/2021 +0.4213% 757.422200 760.619800 +3.197600
31/05/2021 +1.3436% 747.313500 757.422200 +10.108700
28/05/2021 +1.0563% 739.461500 747.313500 +7.852000
27/05/2021 +0.6434% 734.719100 739.461500 +4.742400
26/05/2021 +0.3548% 732.116900 734.719100 +2.602200
25/05/2021 -0.1097% 732.920500 732.116900 -0.803600
24/05/2021 +0.1835% 731.577000 732.920500 +1.343500
20/05/2021 +0.3288% 729.175500 731.577000 +2.401500
19/05/2021 -1.2197% 738.123500 729.175500 -8.948000
18/05/2021 -0.0428% 738.439500 738.123500 -0.316000
17/05/2021 -4.7464% 774.334200 738.439500 -35.894700
14/05/2021 +1.2326% 764.848200 774.334200 +9.486000
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial