Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0312%
Máximo
4.7981%
Mínimo
-1.8755%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2479% 765.594600 763.699100 -1.895500
24/11/2021 -0.6794% 770.813900 765.594600 -5.219300
23/11/2021 -0.7607% 776.699500 770.813900 -5.885600
22/11/2021 +4.7981% 740.312500 776.699500 +36.387000
19/11/2021 +0.9298% 733.461200 740.312500 +6.851300
18/11/2021 -0.3030% 735.687000 733.461200 -2.225800
17/11/2021 -0.0122% 735.776700 735.687000 -0.089700
16/11/2021 -0.9255% 742.618000 735.776700 -6.841300
15/11/2021 -1.1230% 751.004400 742.618000 -8.386400
12/11/2021 -0.3849% 753.900700 751.004400 -2.896300
11/11/2021 +0.4272% 750.686800 753.900700 +3.213900
10/11/2021 +0.4749% 747.130400 750.686800 +3.556400
09/11/2021 +1.2415% 737.912200 747.130400 +9.218200
08/11/2021 +0.0951% 737.211100 737.912200 +0.701100
05/11/2021 -0.9203% 744.027300 737.211100 -6.816200
04/11/2021 +1.8469% 730.412300 744.027300 +13.615000
03/11/2021 +1.1954% 721.733200 730.412300 +8.679100
02/11/2021 +1.4658% 711.231300 721.733200 +10.501900
29/10/2021 +0.0993% 710.525100 711.231300 +0.706200
28/10/2021 -0.3571% 713.067100 710.525100 -2.542000
27/10/2021 -1.4321% 723.352300 713.067100 -10.285200
26/10/2021 +1.1459% 715.110900 723.352300 +8.241400
25/10/2021 +1.1039% 707.260200 715.110900 +7.850700
22/10/2021 +0.0812% 706.686100 707.260200 +0.574100
21/10/2021 +0.4738% 703.345700 706.686100 +3.340400
20/10/2021 +0.1302% 702.430800 703.345700 +0.914900
19/10/2021 -0.0775% 702.975200 702.430800 -0.544400
18/10/2021 -0.0186% 703.105700 702.975200 -0.130500
15/10/2021 -0.0734% 703.622100 703.105700 -0.516400
14/10/2021 +0.4670% 700.343800 703.622100 +3.278300
13/10/2021 -1.8755% 713.603000 700.343800 -13.259200
12/10/2021 -0.6931% 718.566300 713.603000 -4.963300
08/10/2021 -0.0378% 718.838000 718.566300 -0.271700
07/10/2021 +0.0090% 718.773600 718.838000 +0.064400
06/10/2021 -1.3964% 728.880700 718.773600 -10.107100
05/10/2021 -0.2411% 730.640500 728.880700 -1.759800
04/10/2021 -1.0008% 737.989700 730.640500 -7.349200
01/10/2021 -0.3834% 740.824500 737.989700 -2.834800
30/09/2021 +0.2213% 739.187000 740.824500 +1.637500
29/09/2021 +0.0937% 738.494700 739.187000 +0.692300
28/09/2021 -0.1779% 739.809500 738.494700 -1.314800
27/09/2021 -0.4498% 743.145000 739.809500 -3.335500
24/09/2021 -0.4957% 746.838200 743.145000 -3.693200
23/09/2021 +0.2473% 744.993300 746.838200 +1.844900
22/09/2021 +0.7570% 739.375300 744.993300 +5.618000
21/09/2021 +0.1894% 737.975900 739.375300 +1.399400
20/09/2021 -1.6837% 750.506200 737.975900 -12.530300
16/09/2021 +0.1284% 749.542900 750.506200 +0.963300
15/09/2021 +0.3948% 746.589800 749.542900 +2.953100
14/09/2021 +0.2140% 744.993800 746.589800 +1.596000
13/09/2021 -0.6894% 750.147800 744.993800 -5.154000
10/09/2021 +0.5451% 746.069700 750.147800 +4.078100
09/09/2021 +0.1402% 745.024400 746.069700 +1.045300
08/09/2021 -0.5820% 749.372800 745.024400 -4.348400
07/09/2021 -0.4473% 752.732500 749.372800 -3.359700
06/09/2021 -0.1147% 753.596100 752.732500 -0.863600
03/09/2021 +0.3229% 751.166300 753.596100 +2.429800
02/09/2021 -0.3479% 753.784300 751.166300 -2.618000
01/09/2021 -0.6119% 758.411100 753.784300 -4.626800
31/08/2021 -0.1192% 759.315700 758.411100 -0.904600
30/08/2021 +0.5210% 755.369800 759.315700 +3.945900
27/08/2021 +0.1062% 754.567900 755.369800 +0.801900
26/08/2021 +0.1976% 753.078100 754.567900 +1.489800
25/08/2021 +0.6977% 747.842200 753.078100 +5.235900
24/08/2021 -0.2182% 749.475500 747.842200 -1.633300
23/08/2021 +0.4325% 746.240900 749.475500 +3.234600
20/08/2021 +0.3114% 743.920700 746.240900 +2.320200
19/08/2021 -0.3731% 746.701700 743.920700 -2.781000
18/08/2021 +0.1532% 745.559000 746.701700 +1.142700
17/08/2021 -0.0080% 745.618900 745.559000 -0.059900
16/08/2021 -0.8108% 751.689000 745.618900 -6.070100
13/08/2021 +0.4603% 748.236900 751.689000 +3.452100
12/08/2021 +0.2865% 746.096400 748.236900 +2.140500
11/08/2021 +0.5100% 742.301000 746.096400 +3.795400
10/08/2021 +1.1355% 733.920100 742.301000 +8.380900
09/08/2021 -0.5842% 738.219900 733.920100 -4.299800
06/08/2021 +0.6211% 733.649200 738.219900 +4.570700
05/08/2021 +0.3926% 730.774300 733.649200 +2.874900
04/08/2021 +0.1068% 729.994400 730.774300 +0.779900
03/08/2021 -0.1811% 731.317800 729.994400 -1.323400
02/08/2021 -0.2518% 733.161400 731.317800 -1.843600
30/07/2021 +0.2246% 731.516900 733.161400 +1.644500
29/07/2021 +0.7454% 726.084300 731.516900 +5.432600
28/07/2021 +0.1128% 725.265500 726.084300 +0.818800
27/07/2021 -0.1592% 726.420900 725.265500 -1.155400
26/07/2021 -0.4278% 729.534900 726.420900 -3.114000
23/07/2021 -1.1206% 737.755800 729.534900 -8.220900
22/07/2021 +0.1175% 736.889300 737.755800 +0.866500
21/07/2021 -0.2535% 738.759800 736.889300 -1.870500
20/07/2021 +0.8582% 732.446900 738.759800 +6.312900
19/07/2021 +0.9761% 725.332500 732.446900 +7.114400
15/07/2021 +0.0149% 725.224100 725.332500 +0.108400
14/07/2021 -0.2830% 727.279500 725.224100 -2.055400
13/07/2021 -0.6320% 731.890300 727.279500 -4.610800
12/07/2021 -0.1716% 733.147300 731.890300 -1.257000
09/07/2021 +0.6593% 728.329600 733.147300 +4.817700
08/07/2021 -0.1150% 729.167700 728.329600 -0.838100
07/07/2021 +0.3998% 726.258600 729.167700 +2.909100
06/07/2021 -1.3247% 735.943200 726.258600 -9.684600
05/07/2021 -0.5824% 740.241600 735.943200 -4.298400
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial