Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0501%
Máximo
4.7981%
Mínimo
-3.1654%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -0.7389% 761.375700 755.770700 -5.605000
28/02/2022 +0.9816% 753.938900 761.375700 +7.436800
25/02/2022 +0.8351% 747.669200 753.938900 +6.269700
24/02/2022 +0.4615% 744.226500 747.669200 +3.442700
23/02/2022 -0.9121% 751.045300 744.226500 -6.818800
22/02/2022 -0.6672% 756.073100 751.045300 -5.027800
21/02/2022 -0.2033% 757.611600 756.073100 -1.538500
18/02/2022 -0.0946% 758.328900 757.611600 -0.717300
17/02/2022 -0.9683% 765.707600 758.328900 -7.378700
16/02/2022 +0.0628% 765.227000 765.707600 +0.480600
15/02/2022 +0.2510% 763.308500 765.227000 +1.918500
14/02/2022 -0.3158% 765.722600 763.308500 -2.414100
11/02/2022 +0.0622% 765.246100 765.722600 +0.476500
10/02/2022 +0.2948% 762.993800 765.246100 +2.252300
09/02/2022 +0.1422% 761.909300 762.993800 +1.084500
08/02/2022 +1.1445% 753.238700 761.909300 +8.670600
07/02/2022 +0.4749% 749.669700 753.238700 +3.569000
04/02/2022 -0.2339% 751.425600 749.669700 -1.755900
03/02/2022 -1.0371% 759.259000 751.425600 -7.833400
02/02/2022 -0.4108% 762.384800 759.259000 -3.125800
01/02/2022 +0.6652% 757.330500 762.384800 +5.054300
31/01/2022 +0.1263% 756.374700 757.330500 +0.955800
28/01/2022 -0.0845% 757.013900 756.374700 -0.639200
27/01/2022 -0.2153% 758.645800 757.013900 -1.631900
26/01/2022 +0.3802% 755.767100 758.645800 +2.878700
25/01/2022 +0.4818% 752.134300 755.767100 +3.632800
24/01/2022 -1.2540% 761.625600 752.134300 -9.491300
21/01/2022 +1.9905% 746.615600 761.625600 +15.010000
20/01/2022 +0.2892% 744.459800 746.615600 +2.155800
19/01/2022 -0.3520% 747.084600 744.459800 -2.624800
18/01/2022 +0.1552% 745.926300 747.084600 +1.158300
17/01/2022 -0.1017% 746.685100 745.926300 -0.758800
14/01/2022 -0.3013% 748.938100 746.685100 -2.253000
13/01/2022 -0.0403% 749.240100 748.938100 -0.302000
12/01/2022 +1.1194% 740.900100 749.240100 +8.340000
11/01/2022 +0.7673% 735.237000 740.900100 +5.663100
10/01/2022 -0.0312% 735.466700 735.237000 -0.229700
07/01/2022 -0.6454% 740.229000 735.466700 -4.762300
06/01/2022 +0.2896% 738.088400 740.229000 +2.140600
05/01/2022 +0.1863% 736.714700 738.088400 +1.373700
04/01/2022 -0.2292% 738.405300 736.714700 -1.690600
03/01/2022 -0.1396% 739.436700 738.405300 -1.031400
31/12/2021 +0.0040% 739.406900 739.436700 +0.029800
30/12/2021 +0.6901% 734.321900 739.406900 +5.085000
29/12/2021 -0.0849% 734.945300 734.321900 -0.623400
28/12/2021 +0.0533% 734.553500 734.945300 +0.391800
27/12/2021 +0.0942% 733.861900 734.553500 +0.691600
24/12/2021 +0.6879% 728.831000 733.861900 +5.030900
23/12/2021 +1.4905% 718.048300 728.831000 +10.782700
22/12/2021 +0.0400% 717.761000 718.048300 +0.287300
21/12/2021 +0.6839% 712.869200 717.761000 +4.891800
20/12/2021 -3.1654% 735.795100 712.869200 -22.925900
17/12/2021 -0.7019% 740.977500 735.795100 -5.182400
16/12/2021 +1.2686% 731.636900 740.977500 +9.340600
15/12/2021 +0.7670% 726.046500 731.636900 +5.590400
14/12/2021 -1.4855% 736.912400 726.046500 -10.865900
13/12/2021 -1.0959% 745.032800 736.912400 -8.120400
10/12/2021 -0.2280% 746.733500 745.032800 -1.700700
09/12/2021 +0.2984% 744.508900 746.733500 +2.224600
07/12/2021 +0.2270% 742.821000 744.508900 +1.687900
06/12/2021 -0.2283% 744.519000 742.821000 -1.698000
03/12/2021 +0.1751% 743.216300 744.519000 +1.302700
02/12/2021 +0.4117% 740.162400 743.216300 +3.053900
01/12/2021 -0.9643% 747.334300 740.162400 -7.171900
30/11/2021 -0.9024% 754.108900 747.334300 -6.774600
29/11/2021 -0.8442% 760.501900 754.108900 -6.393000
26/11/2021 -0.4195% 763.699100 760.501900 -3.197200
25/11/2021 -0.2479% 765.594600 763.699100 -1.895500
24/11/2021 -0.6794% 770.813900 765.594600 -5.219300
23/11/2021 -0.7607% 776.699500 770.813900 -5.885600
22/11/2021 +4.7981% 740.312500 776.699500 +36.387000
19/11/2021 +0.9298% 733.461200 740.312500 +6.851300
18/11/2021 -0.3030% 735.687000 733.461200 -2.225800
17/11/2021 -0.0122% 735.776700 735.687000 -0.089700
16/11/2021 -0.9255% 742.618000 735.776700 -6.841300
15/11/2021 -1.1230% 751.004400 742.618000 -8.386400
12/11/2021 -0.3849% 753.900700 751.004400 -2.896300
11/11/2021 +0.4272% 750.686800 753.900700 +3.213900
10/11/2021 +0.4749% 747.130400 750.686800 +3.556400
09/11/2021 +1.2415% 737.912200 747.130400 +9.218200
08/11/2021 +0.0951% 737.211100 737.912200 +0.701100
05/11/2021 -0.9203% 744.027300 737.211100 -6.816200
04/11/2021 +1.8469% 730.412300 744.027300 +13.615000
03/11/2021 +1.1954% 721.733200 730.412300 +8.679100
02/11/2021 +1.4658% 711.231300 721.733200 +10.501900
29/10/2021 +0.0993% 710.525100 711.231300 +0.706200
28/10/2021 -0.3571% 713.067100 710.525100 -2.542000
27/10/2021 -1.4321% 723.352300 713.067100 -10.285200
26/10/2021 +1.1459% 715.110900 723.352300 +8.241400
25/10/2021 +1.1039% 707.260200 715.110900 +7.850700
22/10/2021 +0.0812% 706.686100 707.260200 +0.574100
21/10/2021 +0.4738% 703.345700 706.686100 +3.340400
20/10/2021 +0.1302% 702.430800 703.345700 +0.914900
19/10/2021 -0.0775% 702.975200 702.430800 -0.544400
18/10/2021 -0.0186% 703.105700 702.975200 -0.130500
15/10/2021 -0.0734% 703.622100 703.105700 -0.516400
14/10/2021 +0.4670% 700.343800 703.622100 +3.278300
13/10/2021 -1.8755% 713.603000 700.343800 -13.259200
12/10/2021 -0.6931% 718.566300 713.603000 -4.963300
08/10/2021 -0.0378% 718.838000 718.566300 -0.271700
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial