Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0154%
Máximo
4.7981%
Mínimo
-3.1654%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.2896% 738.088400 740.229000 +2.140600
05/01/2022 +0.1863% 736.714700 738.088400 +1.373700
04/01/2022 -0.2292% 738.405300 736.714700 -1.690600
03/01/2022 -0.1396% 739.436700 738.405300 -1.031400
31/12/2021 +0.0040% 739.406900 739.436700 +0.029800
30/12/2021 +0.6901% 734.321900 739.406900 +5.085000
29/12/2021 -0.0849% 734.945300 734.321900 -0.623400
28/12/2021 +0.0533% 734.553500 734.945300 +0.391800
27/12/2021 +0.0942% 733.861900 734.553500 +0.691600
24/12/2021 +0.6879% 728.831000 733.861900 +5.030900
23/12/2021 +1.4905% 718.048300 728.831000 +10.782700
22/12/2021 +0.0400% 717.761000 718.048300 +0.287300
21/12/2021 +0.6839% 712.869200 717.761000 +4.891800
20/12/2021 -3.1654% 735.795100 712.869200 -22.925900
17/12/2021 -0.7019% 740.977500 735.795100 -5.182400
16/12/2021 +1.2686% 731.636900 740.977500 +9.340600
15/12/2021 +0.7670% 726.046500 731.636900 +5.590400
14/12/2021 -1.4855% 736.912400 726.046500 -10.865900
13/12/2021 -1.0959% 745.032800 736.912400 -8.120400
10/12/2021 -0.2280% 746.733500 745.032800 -1.700700
09/12/2021 +0.2984% 744.508900 746.733500 +2.224600
07/12/2021 +0.2270% 742.821000 744.508900 +1.687900
06/12/2021 -0.2283% 744.519000 742.821000 -1.698000
03/12/2021 +0.1751% 743.216300 744.519000 +1.302700
02/12/2021 +0.4117% 740.162400 743.216300 +3.053900
01/12/2021 -0.9643% 747.334300 740.162400 -7.171900
30/11/2021 -0.9024% 754.108900 747.334300 -6.774600
29/11/2021 -0.8442% 760.501900 754.108900 -6.393000
26/11/2021 -0.4195% 763.699100 760.501900 -3.197200
25/11/2021 -0.2479% 765.594600 763.699100 -1.895500
24/11/2021 -0.6794% 770.813900 765.594600 -5.219300
23/11/2021 -0.7607% 776.699500 770.813900 -5.885600
22/11/2021 +4.7981% 740.312500 776.699500 +36.387000
19/11/2021 +0.9298% 733.461200 740.312500 +6.851300
18/11/2021 -0.3030% 735.687000 733.461200 -2.225800
17/11/2021 -0.0122% 735.776700 735.687000 -0.089700
16/11/2021 -0.9255% 742.618000 735.776700 -6.841300
15/11/2021 -1.1230% 751.004400 742.618000 -8.386400
12/11/2021 -0.3849% 753.900700 751.004400 -2.896300
11/11/2021 +0.4272% 750.686800 753.900700 +3.213900
10/11/2021 +0.4749% 747.130400 750.686800 +3.556400
09/11/2021 +1.2415% 737.912200 747.130400 +9.218200
08/11/2021 +0.0951% 737.211100 737.912200 +0.701100
05/11/2021 -0.9203% 744.027300 737.211100 -6.816200
04/11/2021 +1.8469% 730.412300 744.027300 +13.615000
03/11/2021 +1.1954% 721.733200 730.412300 +8.679100
02/11/2021 +1.4658% 711.231300 721.733200 +10.501900
29/10/2021 +0.0993% 710.525100 711.231300 +0.706200
28/10/2021 -0.3571% 713.067100 710.525100 -2.542000
27/10/2021 -1.4321% 723.352300 713.067100 -10.285200
26/10/2021 +1.1459% 715.110900 723.352300 +8.241400
25/10/2021 +1.1039% 707.260200 715.110900 +7.850700
22/10/2021 +0.0812% 706.686100 707.260200 +0.574100
21/10/2021 +0.4738% 703.345700 706.686100 +3.340400
20/10/2021 +0.1302% 702.430800 703.345700 +0.914900
19/10/2021 -0.0775% 702.975200 702.430800 -0.544400
18/10/2021 -0.0186% 703.105700 702.975200 -0.130500
15/10/2021 -0.0734% 703.622100 703.105700 -0.516400
14/10/2021 +0.4670% 700.343800 703.622100 +3.278300
13/10/2021 -1.8755% 713.603000 700.343800 -13.259200
12/10/2021 -0.6931% 718.566300 713.603000 -4.963300
08/10/2021 -0.0378% 718.838000 718.566300 -0.271700
07/10/2021 +0.0090% 718.773600 718.838000 +0.064400
06/10/2021 -1.3964% 728.880700 718.773600 -10.107100
05/10/2021 -0.2411% 730.640500 728.880700 -1.759800
04/10/2021 -1.0008% 737.989700 730.640500 -7.349200
01/10/2021 -0.3834% 740.824500 737.989700 -2.834800
30/09/2021 +0.2213% 739.187000 740.824500 +1.637500
29/09/2021 +0.0937% 738.494700 739.187000 +0.692300
28/09/2021 -0.1779% 739.809500 738.494700 -1.314800
27/09/2021 -0.4498% 743.145000 739.809500 -3.335500
24/09/2021 -0.4957% 746.838200 743.145000 -3.693200
23/09/2021 +0.2473% 744.993300 746.838200 +1.844900
22/09/2021 +0.7570% 739.375300 744.993300 +5.618000
21/09/2021 +0.1894% 737.975900 739.375300 +1.399400
20/09/2021 -1.6837% 750.506200 737.975900 -12.530300
16/09/2021 +0.1284% 749.542900 750.506200 +0.963300
15/09/2021 +0.3948% 746.589800 749.542900 +2.953100
14/09/2021 +0.2140% 744.993800 746.589800 +1.596000
13/09/2021 -0.6894% 750.147800 744.993800 -5.154000
10/09/2021 +0.5451% 746.069700 750.147800 +4.078100
09/09/2021 +0.1402% 745.024400 746.069700 +1.045300
08/09/2021 -0.5820% 749.372800 745.024400 -4.348400
07/09/2021 -0.4473% 752.732500 749.372800 -3.359700
06/09/2021 -0.1147% 753.596100 752.732500 -0.863600
03/09/2021 +0.3229% 751.166300 753.596100 +2.429800
02/09/2021 -0.3479% 753.784300 751.166300 -2.618000
01/09/2021 -0.6119% 758.411100 753.784300 -4.626800
31/08/2021 -0.1192% 759.315700 758.411100 -0.904600
30/08/2021 +0.5210% 755.369800 759.315700 +3.945900
27/08/2021 +0.1062% 754.567900 755.369800 +0.801900
26/08/2021 +0.1976% 753.078100 754.567900 +1.489800
25/08/2021 +0.6977% 747.842200 753.078100 +5.235900
24/08/2021 -0.2182% 749.475500 747.842200 -1.633300
23/08/2021 +0.4325% 746.240900 749.475500 +3.234600
20/08/2021 +0.3114% 743.920700 746.240900 +2.320200
19/08/2021 -0.3731% 746.701700 743.920700 -2.781000
18/08/2021 +0.1532% 745.559000 746.701700 +1.142700
17/08/2021 -0.0080% 745.618900 745.559000 -0.059900
16/08/2021 -0.8108% 751.689000 745.618900 -6.070100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial